Skip to main content

IQ Clean Oceans ETF (NY: OCEN )

22.98 +0.06 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 22.92 22.92 22.92 22.92 39 +0.05(+0.20%)
Jun 14, 2024 22.87 22.87 22.87 22.87 100 -0.42(-1.79%)
Jun 13, 2024 23.29 23.29 23.29 23.29 1 -0.24(-1.03%)
Jun 12, 2024 23.53 23.53 23.53 23.53 8 +0.37(+1.58%)
Jun 11, 2024 23.16 23.16 23.16 23.16 0 -0.17(-0.71%)
Jun 10, 2024 23.11 23.33 23.11 23.33 340 +0.04(+0.19%)
Jun 07, 2024 23.29 23.29 23.29 23.29 0 -0.25(-1.05%)
Jun 06, 2024 23.53 23.53 23.53 23.53 13 -0.12(-0.49%)
Jun 05, 2024 23.65 23.65 23.65 23.65 4 +0.27(+1.18%)
Jun 04, 2024 23.39 23.39 23.37 23.37 484 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.