Skip to main content

GX S&P 500 Collar 95-110 ETF (NY: XCLR )

30.66 -0.04 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 30.66 30.66 30.66 30.66 3 -0.04(-0.14%)
Jun 13, 2024 30.70 30.70 30.70 30.70 8 +0.06(+0.20%)
Jun 12, 2024 30.62 30.64 30.62 30.64 131 +0.30(+0.99%)
Jun 11, 2024 30.34 30.34 30.34 30.34 220 +0.07(+0.23%)
Jun 10, 2024 30.16 30.27 30.15 30.27 1,381 +0.06(+0.21%)
Jun 07, 2024 30.26 30.31 30.21 30.21 1,341 -0.02(-0.05%)
Jun 06, 2024 30.22 30.22 30.22 30.22 2 -0.01(-0.02%)
Jun 05, 2024 30.02 30.23 30.02 30.23 251 +0.34(+1.15%)
Jun 04, 2024 29.77 29.89 29.77 29.89 1,376 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.