Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.860 9.869 9.830 9.850 2,294 +0.00(+0.00%)
Aug 30, 2022 9.850 9.850 9.840 9.850 167,065 +0.01(+0.10%)
Aug 29, 2022 9.830 9.850 9.830 9.840 72,077 -0.01(-0.10%)
Aug 26, 2022 9.840 9.850 9.830 9.850 67,826 +0.01(+0.10%)
Aug 25, 2022 9.880 9.880 9.825 9.840 76,637 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.840 9.850 27,335 -0.02(-0.20%)
Aug 23, 2022 9.850 9.870 9.850 9.870 1,065,328 +0.01(+0.10%)
Aug 22, 2022 9.850 9.870 9.850 9.860 53,073 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 3,347 +0.00(+0.00%)
Aug 18, 2022 9.880 9.880 9.861 9.870 1,364 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 1,721 +0.00(+0.00%)
Aug 16, 2022 9.860 9.870 9.860 9.870 15,501 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.870 2,043 +0.00(+0.00%)
Aug 12, 2022 9.860 9.870 9.860 9.870 543 +0.00(+0.00%)
Aug 11, 2022 9.860 9.870 9.860 9.870 1,081 +0.00(+0.00%)
Aug 10, 2022 9.860 9.870 9.860 9.870 1,624 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 16,393 +0.01(+0.10%)
Aug 08, 2022 9.840 9.860 9.840 9.860 469 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.850 9.860 3,238 +0.01(+0.10%)
Aug 04, 2022 9.850 9.860 9.850 9.850 10,138 -0.01(-0.10%)
Aug 03, 2022 9.860 9.860 9.850 9.860 3,427 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.850 9.860 2,734 +0.00(+0.00%)
Aug 01, 2022 9.860 9.860 9.850 9.860 24,858 +0.01(+0.10%)
Jul 29, 2022 9.870 9.870 9.850 9.850 970,637 +0.00(+0.00%)
Jul 28, 2022 9.850 9.860 9.850 9.850 6,735 -0.01(-0.10%)
Jul 27, 2022 9.860 9.860 9.840 9.860 5,881 +0.01(+0.10%)
Jul 26, 2022 9.840 9.850 9.840 9.850 1,683 -0.01(-0.10%)
Jul 25, 2022 9.850 9.860 9.850 9.860 271,472 +0.01(+0.10%)
Jul 22, 2022 9.850 9.850 9.840 9.850 16,880 +0.01(+0.10%)
Jul 21, 2022 9.850 9.850 9.838 9.840 1,443 +0.00(+0.00%)
Jul 20, 2022 9.830 9.840 9.830 9.840 2,198 +0.00(+0.00%)
Jul 19, 2022 9.830 9.840 9.830 9.840 15,686 +0.00(+0.00%)
Jul 18, 2022 9.820 9.840 9.820 9.840 30,622 +0.01(+0.10%)
Jul 15, 2022 9.820 9.830 9.820 9.830 637 +0.00(+0.00%)
Jul 14, 2022 9.820 9.830 9.820 9.830 1,960 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.820 7,436 -0.02(-0.20%)
Jul 12, 2022 9.830 9.840 9.810 9.840 14,187 +0.01(+0.10%)
Jul 11, 2022 9.810 9.830 9.810 9.830 6,574 +0.01(+0.12%)
Jul 08, 2022 9.818 9.818 9.818 9.818 262 -0.00(-0.02%)
Jul 07, 2022 9.800 9.829 9.800 9.820 6,280 +0.00(+0.00%)
Jul 06, 2022 9.800 9.820 9.800 9.820 7,989 +0.01(+0.10%)
Jul 05, 2022 9.800 9.810 9.800 9.810 549,727 -0.01(-0.10%)
Jul 01, 2022 9.800 9.820 9.800 9.820 44,112 +0.00(+0.00%)
Jun 30, 2022 9.790 9.820 9.790 9.820 36,951 +0.00(+0.00%)
Jun 29, 2022 9.820 9.830 9.815 9.820 4,526 +0.00(+0.00%)
Jun 28, 2022 9.810 9.822 9.810 9.820 84,708 +0.00(+0.00%)
Jun 27, 2022 9.800 9.820 9.800 9.820 12,951 +0.01(+0.10%)
Jun 24, 2022 9.803 9.810 9.803 9.810 263 +0.00(+0.00%)
Jun 23, 2022 9.800 9.820 9.790 9.810 11,424 +0.00(+0.00%)
Jun 22, 2022 9.800 9.810 9.790 9.810 24,982 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.780 9.800 109,636 -0.01(-0.10%)
Jun 17, 2022 9.840 9.840 9.800 9.810 5,255 +0.00(+0.00%)
Jun 16, 2022 9.800 9.810 9.800 9.810 9,522 +0.00(+0.00%)
Jun 15, 2022 9.810 9.811 9.800 9.810 20,047 -0.01(-0.10%)
Jun 14, 2022 9.820 9.830 9.810 9.820 3,708 -0.01(-0.10%)
Jun 13, 2022 9.810 9.830 9.810 9.830 21,231 +0.01(+0.10%)
Jun 10, 2022 9.810 9.820 9.810 9.820 8,196 +0.01(+0.05%)
Jun 09, 2022 9.820 9.820 9.815 9.815 418 +0.00(+0.05%)
Jun 08, 2022 9.820 9.820 9.810 9.810 1,540 +0.00(+0.00%)
Jun 07, 2022 9.800 9.810 9.800 9.810 3,168 +0.00(+0.00%)
Jun 06, 2022 9.790 9.820 9.790 9.810 321,028 +0.01(+0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 2,428 +0.00(+0.00%)
Jun 02, 2022 9.800 9.800 9.790 9.800 73,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.