Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.980 10.01 9.880 9.920 2,063,536 -0.05(-0.50%)
Aug 30, 2021 9.890 10.14 9.870 9.970 854,534 +0.07(+0.71%)
Aug 27, 2021 9.870 9.910 9.860 9.900 1,055,125 +0.04(+0.41%)
Aug 26, 2021 9.870 9.899 9.860 9.860 38,233 -0.01(-0.10%)
Aug 25, 2021 9.890 9.890 9.841 9.870 237,613 +0.00(+0.00%)
Aug 24, 2021 9.860 9.880 9.380 9.870 590,723 -0.04(-0.40%)
Aug 23, 2021 9.900 9.960 9.900 9.910 593,788 +0.03(+0.30%)
Aug 20, 2021 9.900 9.900 9.870 9.880 758,650 +0.01(+0.10%)
Aug 19, 2021 9.890 9.900 9.870 9.870 202,835 -0.03(-0.30%)
Aug 18, 2021 9.880 9.910 9.880 9.900 128,772 -0.01(-0.10%)
Aug 17, 2021 9.890 9.910 9.890 9.910 165,942 +0.01(+0.10%)
Aug 16, 2021 9.890 9.910 9.880 9.900 238,486 +0.01(+0.10%)
Aug 13, 2021 9.880 9.900 9.880 9.890 58,478 +0.01(+0.10%)
Aug 12, 2021 9.900 9.915 9.880 9.880 88,633 -0.03(-0.30%)
Aug 11, 2021 9.910 9.920 9.900 9.910 50,269 +0.00(+0.00%)
Aug 10, 2021 9.910 9.919 9.910 9.910 53,009 +0.00(+0.00%)
Aug 09, 2021 9.890 9.920 9.890 9.910 74,313 +0.01(+0.10%)
Aug 06, 2021 9.920 9.930 9.820 9.900 493,123 -0.02(-0.20%)
Aug 05, 2021 9.900 9.930 9.900 9.920 362,530 -0.01(-0.10%)
Aug 04, 2021 9.920 9.945 9.911 9.930 447,906 +0.00(+0.00%)
Aug 03, 2021 9.940 9.940 9.910 9.930 25,397 +0.01(+0.10%)
Aug 02, 2021 9.910 9.935 9.900 9.920 1,024,786 -0.02(-0.20%)
Jul 30, 2021 9.910 9.940 9.910 9.940 262,021 +0.02(+0.20%)
Jul 29, 2021 9.930 9.950 9.910 9.920 239,752 +0.01(+0.10%)
Jul 28, 2021 9.940 9.956 9.890 9.910 388,072 -0.03(-0.30%)
Jul 27, 2021 9.960 9.960 9.940 9.940 68,179 +0.00(+0.00%)
Jul 26, 2021 9.960 9.960 9.930 9.940 495,028 -0.01(-0.10%)
Jul 23, 2021 9.950 9.950 9.930 9.950 94,947 +0.01(+0.10%)
Jul 22, 2021 9.940 9.950 9.930 9.940 120,569 +0.00(+0.00%)
Jul 21, 2021 9.970 9.970 9.940 9.940 58,254 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.930 9.940 65,995 +0.00(+0.00%)
Jul 19, 2021 9.940 9.970 9.930 9.940 476,390 -0.02(-0.20%)
Jul 16, 2021 9.950 9.970 9.940 9.960 378,674 +0.00(+0.00%)
Jul 15, 2021 9.950 9.970 9.940 9.960 156,947 +0.00(+0.00%)
Jul 14, 2021 9.990 9.990 9.940 9.960 216,041 +0.00(+0.00%)
Jul 13, 2021 9.960 9.980 9.955 9.960 77,748 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.940 9.960 52,806 +0.01(+0.10%)
Jul 09, 2021 9.950 9.958 9.940 9.950 129,449 +0.00(+0.00%)
Jul 08, 2021 9.940 9.960 9.940 9.950 211,504 -0.01(-0.10%)
Jul 07, 2021 9.960 9.965 9.950 9.960 340,545 -0.01(-0.10%)
Jul 06, 2021 9.960 9.980 9.950 9.970 247,181 -0.01(-0.10%)
Jul 02, 2021 9.980 9.990 9.970 9.980 150,692 +0.00(+0.00%)
Jul 01, 2021 9.950 9.990 9.950 9.980 1,156,454 +0.02(+0.20%)
Jun 30, 2021 9.990 9.990 9.950 9.960 496,435 -0.02(-0.20%)
Jun 29, 2021 9.990 10.00 9.965 9.980 1,025,468 -0.01(-0.10%)
Jun 28, 2021 9.970 10.00 9.940 9.990 686,322 +0.04(+0.40%)
Jun 25, 2021 10.00 10.00 9.950 9.950 342,014 -0.03(-0.30%)
Jun 24, 2021 9.950 9.980 9.930 9.980 901,975 +0.03(+0.30%)
Jun 23, 2021 9.990 9.990 9.870 9.950 1,150,553 -0.04(-0.40%)
Jun 22, 2021 9.960 9.990 9.960 9.990 492,508 +0.02(+0.20%)
Jun 21, 2021 9.960 9.980 9.960 9.970 320,888 -0.01(-0.10%)
Jun 18, 2021 9.990 10.00 9.950 9.980 123,346 -0.01(-0.10%)
Jun 17, 2021 10.00 10.00 9.970 9.990 53,009 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.970 9.990 129,554 -0.01(-0.10%)
Jun 15, 2021 10.00 10.01 9.950 10.00 142,223 -0.02(-0.20%)
Jun 14, 2021 10.04 10.05 9.990 10.02 259,056 -0.02(-0.20%)
Jun 11, 2021 10.04 10.05 10.02 10.04 212,520 +0.00(+0.00%)
Jun 10, 2021 10.03 10.06 10.02 10.04 424,144 -0.01(-0.10%)
Jun 09, 2021 10.10 10.13 10.03 10.05 372,014 +0.03(+0.30%)
Jun 08, 2021 10.01 10.04 9.990 10.02 132,980 +0.01(+0.10%)
Jun 07, 2021 10.00 10.08 9.970 10.01 93,799 -0.02(-0.20%)
Jun 04, 2021 10.00 10.05 9.985 10.03 456,371 +0.03(+0.30%)
Jun 03, 2021 9.990 10.00 9.959 10.00 198,724 +0.02(+0.20%)
Jun 02, 2021 10.02 10.02 9.920 9.980 203,897 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.