Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.63 24.77 24.21 24.27 140,200 -0.39(-1.58%)
Aug 29, 2019 24.94 25.10 24.55 24.66 27,987 -0.62(-2.45%)
Aug 28, 2019 25.25 25.28 25.20 25.28 13,396 +0.07(+0.28%)
Aug 27, 2019 25.45 25.45 25.16 25.21 9,299 -0.05(-0.20%)
Aug 26, 2019 25.26 25.40 25.23 25.26 8,142 +0.05(+0.20%)
Aug 23, 2019 25.20 25.22 25.18 25.21 4,200 +0.10(+0.40%)
Aug 22, 2019 25.28 25.33 25.11 25.11 7,505 -0.23(-0.91%)
Aug 21, 2019 25.43 25.52 25.27 25.34 17,490 -0.11(-0.43%)
Aug 20, 2019 25.28 25.48 25.20 25.45 5,288 +0.16(+0.63%)
Aug 19, 2019 25.39 25.41 25.04 25.29 6,636 -0.11(-0.43%)
Aug 16, 2019 25.55 25.55 25.33 25.40 11,800 -0.18(-0.70%)
Aug 15, 2019 25.50 25.58 25.41 25.58 8,106 +0.12(+0.47%)
Aug 14, 2019 25.45 25.50 25.25 25.46 5,837 +0.02(+0.08%)
Aug 13, 2019 25.13 25.49 25.13 25.44 9,131 +0.14(+0.55%)
Aug 12, 2019 25.34 25.42 25.09 25.30 12,765 +0.00(+0.00%)
Aug 09, 2019 25.30 25.48 25.30 25.30 9,600 -0.05(-0.20%)
Aug 08, 2019 25.35 25.60 25.26 25.35 14,521 +0.03(+0.12%)
Aug 07, 2019 25.41 25.41 25.16 25.32 22,186 -0.18(-0.71%)
Aug 06, 2019 25.47 25.60 25.44 25.50 19,834 +0.03(+0.12%)
Aug 05, 2019 25.39 25.67 25.19 25.47 32,330 -0.13(-0.51%)
Aug 02, 2019 25.62 25.62 25.30 25.60 11,500 -0.02(-0.08%)
Aug 01, 2019 25.63 25.86 25.58 25.62 20,236 -0.07(-0.27%)
Jul 31, 2019 25.25 25.87 25.18 25.69 65,190 +0.44(+1.74%)
Jul 30, 2019 25.39 25.39 25.01 25.25 52,349 -0.13(-0.51%)
Jul 29, 2019 25.13 25.39 25.10 25.38 14,262 +0.25(+0.99%)
Jul 26, 2019 24.91 25.25 24.91 25.13 23,800 +0.19(+0.76%)
Jul 25, 2019 24.92 25.09 24.90 24.94 19,137 +0.02(+0.08%)
Jul 24, 2019 24.82 24.96 24.82 24.92 6,486 -0.01(-0.06%)
Jul 23, 2019 24.98 24.98 24.92 24.93 4,191 -0.03(-0.12%)
Jul 22, 2019 24.95 24.99 24.93 24.96 6,938 -0.02(-0.06%)
Jul 19, 2019 24.84 24.98 24.84 24.98 21,100 +0.08(+0.32%)
Jul 18, 2019 24.79 24.90 24.78 24.90 22,442 +0.10(+0.40%)
Jul 17, 2019 24.75 24.84 24.74 24.80 7,755 -0.02(-0.08%)
Jul 16, 2019 24.62 24.82 24.62 24.82 25,291 +0.10(+0.40%)
Jul 15, 2019 24.30 24.72 24.28 24.72 13,213 +0.46(+1.90%)
Jul 12, 2019 24.19 24.29 24.17 24.26 8,300 +0.07(+0.29%)
Jul 11, 2019 23.95 24.25 23.91 24.19 25,244 +0.36(+1.51%)
Jul 10, 2019 23.86 24.09 23.83 23.83 24,941 +0.02(+0.08%)
Jul 09, 2019 23.80 23.86 23.80 23.81 10,776 +0.03(+0.13%)
Jul 08, 2019 23.75 23.86 23.75 23.78 10,039 +0.09(+0.38%)
Jul 05, 2019 23.69 23.81 23.62 23.69 6,300 -0.19(-0.80%)
Jul 03, 2019 23.83 23.88 23.83 23.88 1,000 +0.05(+0.21%)
Jul 02, 2019 23.68 23.83 23.68 23.83 22,927 +0.22(+0.93%)
Jul 01, 2019 23.60 23.72 23.59 23.61 10,263 +0.16(+0.68%)
Jun 28, 2019 23.86 23.86 23.45 23.45 71,700 -0.35(-1.47%)
Jun 27, 2019 23.95 24.00 23.80 23.80 32,266 -0.05(-0.21%)
Jun 26, 2019 24.15 24.15 23.85 23.85 20,691 -0.15(-0.62%)
Jun 25, 2019 24.28 24.28 23.96 24.00 15,476 -0.04(-0.15%)
Jun 24, 2019 24.05 24.14 23.96 24.04 21,435 -0.04(-0.15%)
Jun 21, 2019 24.06 24.14 24.05 24.07 14,100 +0.02(+0.09%)
Jun 20, 2019 24.14 24.17 23.96 24.05 14,997 +0.14(+0.58%)
Jun 19, 2019 24.00 24.09 23.91 23.91 18,829 +0.00(+0.00%)
Jun 18, 2019 23.73 24.00 23.73 23.91 24,245 +0.27(+1.14%)
Jun 17, 2019 23.66 23.76 23.56 23.64 21,038 +0.07(+0.30%)
Jun 14, 2019 23.55 23.68 23.48 23.57 8,800 +0.01(+0.04%)
Jun 13, 2019 23.49 23.72 23.45 23.56 10,941 +0.07(+0.30%)
Jun 12, 2019 23.69 23.69 23.48 23.49 11,609 -0.14(-0.59%)
Jun 11, 2019 23.78 23.83 23.59 23.63 6,431 -0.12(-0.51%)
Jun 10, 2019 23.82 23.92 23.75 23.75 28,885 -0.07(-0.29%)
Jun 07, 2019 23.72 23.82 23.72 23.82 6,800 +0.04(+0.17%)
Jun 06, 2019 23.69 23.83 23.69 23.78 9,778 +0.00(+0.00%)
Jun 05, 2019 23.68 23.84 23.65 23.78 13,892 +0.05(+0.21%)
Jun 04, 2019 23.72 23.83 23.56 23.73 23,508 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.