Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.42 27.62 27.11 27.13 824,456 -0.21(-0.75%)
Aug 29, 2019 26.82 27.52 26.73 27.33 1,311,694 +0.70(+2.62%)
Aug 28, 2019 26.30 26.84 26.12 26.64 664,236 +0.54(+2.06%)
Aug 27, 2019 26.66 26.84 26.09 26.10 517,010 -0.44(-1.66%)
Aug 26, 2019 26.88 27.06 26.42 26.54 927,462 -0.17(-0.64%)
Aug 23, 2019 27.76 28.02 26.71 26.71 698,149 -1.09(-3.93%)
Aug 22, 2019 28.45 28.64 27.80 27.80 809,863 -0.53(-1.87%)
Aug 21, 2019 28.80 28.90 28.13 28.33 1,292,270 -0.29(-1.00%)
Aug 20, 2019 28.62 28.88 28.49 28.62 902,082 +0.10(+0.35%)
Aug 19, 2019 28.72 28.98 28.50 28.52 1,256,769 -0.01(-0.03%)
Aug 16, 2019 28.20 28.80 28.10 28.53 792,545 +0.53(+1.89%)
Aug 15, 2019 27.82 28.32 27.43 28.00 897,863 +0.30(+1.07%)
Aug 14, 2019 28.01 28.14 27.16 27.70 1,004,578 -0.58(-2.06%)
Aug 13, 2019 28.17 28.83 27.78 28.28 846,928 -0.11(-0.38%)
Aug 12, 2019 29.79 29.81 28.28 28.39 492,917 -1.43(-4.78%)
Aug 09, 2019 30.42 30.62 29.71 29.82 362,185 -0.65(-2.12%)
Aug 08, 2019 29.53 30.47 29.34 30.46 665,251 +1.04(+3.53%)
Aug 07, 2019 29.91 30.02 28.78 29.42 1,122,150 -0.78(-2.58%)
Aug 06, 2019 31.68 32.00 29.96 30.20 637,863 -1.13(-3.60%)
Aug 05, 2019 32.34 32.54 30.88 31.33 869,713 -1.47(-4.48%)
Aug 02, 2019 33.34 33.61 32.62 32.80 694,021 -0.54(-1.61%)
Aug 01, 2019 33.15 33.47 32.31 33.34 1,205,067 -0.13(-0.40%)
Jul 31, 2019 34.46 34.82 33.13 33.47 1,179,598 -0.98(-2.85%)
Jul 30, 2019 35.35 36.11 34.12 34.46 1,215,359 -1.10(-3.10%)
Jul 29, 2019 35.59 35.83 34.91 35.56 2,015,706 +0.14(+0.39%)
Jul 26, 2019 36.11 36.12 35.35 35.42 544,044 -0.69(-1.90%)
Jul 25, 2019 35.72 36.17 35.30 36.11 635,319 +0.39(+1.10%)
Jul 24, 2019 35.66 35.95 35.32 35.72 418,080 -0.08(-0.22%)
Jul 23, 2019 35.93 36.33 35.54 35.79 521,218 -0.10(-0.27%)
Jul 22, 2019 35.62 36.11 35.62 35.89 777,265 +0.30(+0.85%)
Jul 19, 2019 35.26 35.69 34.86 35.59 700,965 +0.48(+1.36%)
Jul 18, 2019 36.01 36.07 35.06 35.11 945,582 -1.08(-2.98%)
Jul 17, 2019 36.71 36.73 36.10 36.19 644,025 -0.61(-1.65%)
Jul 16, 2019 36.91 36.93 36.47 36.79 1,114,936 -0.10(-0.26%)
Jul 15, 2019 37.27 37.59 36.84 36.89 380,020 -0.38(-1.03%)
Jul 12, 2019 37.69 37.72 37.12 37.27 524,832 -0.41(-1.08%)
Jul 11, 2019 37.96 38.18 37.61 37.68 443,289 -0.15(-0.39%)
Jul 10, 2019 37.53 37.87 37.27 37.83 1,014,684 +0.48(+1.28%)
Jul 09, 2019 37.59 37.79 36.96 37.35 400,677 -0.39(-1.04%)
Jul 08, 2019 38.02 38.12 37.74 37.74 514,090 -0.37(-0.98%)
Jul 05, 2019 38.04 38.21 37.65 38.12 432,796 -0.10(-0.25%)
Jul 03, 2019 37.69 38.34 37.63 38.21 240,097 +0.70(+1.85%)
Jul 02, 2019 38.19 38.19 37.44 37.52 361,957 -0.73(-1.91%)
Jul 01, 2019 38.87 39.11 38.06 38.25 522,038 -0.59(-1.52%)
Jun 28, 2019 37.99 38.84 37.98 38.84 852,248 +0.80(+2.10%)
Jun 27, 2019 38.35 38.49 37.56 38.04 595,332 -0.29(-0.75%)
Jun 26, 2019 38.94 39.11 38.32 38.32 464,728 -0.45(-1.17%)
Jun 25, 2019 38.79 39.06 38.57 38.78 369,927 -0.01(-0.02%)
Jun 24, 2019 38.72 39.12 38.52 38.78 398,756 +0.12(+0.31%)
Jun 21, 2019 38.98 39.24 38.39 38.66 1,426,894 -0.41(-1.05%)
Jun 20, 2019 39.22 39.72 38.97 39.07 689,152 +0.30(+0.76%)
Jun 19, 2019 38.44 39.32 38.32 38.78 582,445 +0.26(+0.68%)
Jun 18, 2019 37.91 38.59 37.87 38.52 1,242,555 +0.69(+1.82%)
Jun 17, 2019 38.27 38.45 37.32 37.83 537,936 -0.69(-1.78%)
Jun 14, 2019 38.98 39.13 38.07 38.52 713,274 -0.43(-1.09%)
Jun 13, 2019 38.94 39.08 38.45 38.94 870,475 +0.27(+0.70%)
Jun 12, 2019 38.76 39.02 38.32 38.67 662,299 -0.30(-0.76%)
Jun 11, 2019 38.97 39.18 38.57 38.97 175,798 +0.10(+0.27%)
Jun 10, 2019 38.74 39.19 38.64 38.86 334,352 +0.25(+0.65%)
Jun 07, 2019 38.95 39.29 38.52 38.61 469,725 -0.15(-0.38%)
Jun 06, 2019 38.31 38.94 38.29 38.76 317,560 +0.43(+1.13%)
Jun 05, 2019 38.93 39.06 38.09 38.32 528,024 -0.44(-1.14%)
Jun 04, 2019 37.92 38.92 37.79 38.77 453,038 +1.16(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.