Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.719 9.894 9.719 9.744 9,896 +0.02(+0.17%)
Aug 28, 2020 9.660 9.769 9.660 9.727 19,452 +0.03(+0.34%)
Aug 27, 2020 9.844 9.844 9.694 9.694 11,826 -0.17(-1.69%)
Aug 26, 2020 9.902 9.935 9.827 9.860 30,170 -0.05(-0.50%)
Aug 25, 2020 9.952 9.952 9.827 9.910 35,529 -0.02(-0.25%)
Aug 24, 2020 9.877 9.935 9.860 9.935 14,488 +0.10(+1.02%)
Aug 21, 2020 9.935 9.935 9.777 9.835 11,767 -0.07(-0.76%)
Aug 20, 2020 9.985 9.985 9.835 9.910 8,443 -0.06(-0.58%)
Aug 19, 2020 9.969 9.985 9.760 9.969 28,166 +0.00(+0.00%)
Aug 18, 2020 9.969 10.01 9.935 9.969 7,624 +0.00(+0.00%)
Aug 17, 2020 10.03 10.04 9.969 9.969 8,885 -0.07(-0.66%)
Aug 14, 2020 10.08 10.09 9.994 10.04 10,927 -0.07(-0.74%)
Aug 13, 2020 10.07 10.11 10.04 10.11 11,559 +0.05(+0.50%)
Aug 12, 2020 10.11 10.14 9.985 10.06 14,942 -0.02(-0.23%)
Aug 11, 2020 10.15 10.21 9.818 10.08 33,623 -0.04(-0.41%)
Aug 10, 2020 10.14 10.18 10.12 10.12 8,796 -0.01(-0.08%)
Aug 07, 2020 10.14 10.19 10.11 10.13 9,037 -0.05(-0.49%)
Aug 06, 2020 10.11 10.19 10.10 10.18 16,251 +0.13(+1.32%)
Aug 05, 2020 10.00 10.10 10.00 10.05 28,042 +0.05(+0.50%)
Aug 04, 2020 9.901 10.01 9.884 10.00 16,672 +0.09(+0.92%)
Aug 03, 2020 9.835 9.934 9.835 9.909 17,559 +0.07(+0.76%)
Jul 31, 2020 9.826 9.835 9.801 9.835 2,048 +0.01(+0.08%)
Jul 30, 2020 9.785 9.826 9.760 9.826 6,954 +0.01(+0.08%)
Jul 29, 2020 9.727 9.818 9.727 9.818 9,049 +0.05(+0.51%)
Jul 28, 2020 9.702 9.768 9.702 9.768 10,744 +0.08(+0.86%)
Jul 27, 2020 9.669 9.693 9.669 9.685 8,274 +0.01(+0.09%)
Jul 24, 2020 9.677 9.685 9.644 9.677 7,109 +0.00(+0.00%)
Jul 23, 2020 9.660 9.693 9.627 9.677 6,037 +0.02(+0.26%)
Jul 22, 2020 9.652 9.652 9.652 9.652 1,518 +0.05(+0.52%)
Jul 21, 2020 9.652 9.693 9.552 9.602 17,102 -0.02(-0.26%)
Jul 20, 2020 9.669 9.669 9.627 9.627 6,940 +0.00(+0.00%)
Jul 17, 2020 9.627 9.645 9.627 9.627 1,566 +0.00(+0.00%)
Jul 16, 2020 9.619 9.627 9.511 9.627 7,587 +0.01(+0.09%)
Jul 15, 2020 9.644 9.644 9.512 9.619 6,033 +0.01(+0.09%)
Jul 14, 2020 9.602 9.635 9.295 9.610 14,471 +0.01(+0.09%)
Jul 13, 2020 9.752 9.776 9.544 9.602 29,114 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.702 15,182 +0.03(+0.36%)
Jul 09, 2020 9.708 9.708 9.609 9.667 35,099 -0.06(-0.60%)
Jul 08, 2020 9.725 9.783 9.654 9.725 24,153 +0.03(+0.34%)
Jul 07, 2020 9.716 9.733 9.642 9.692 21,100 -0.01(-0.09%)
Jul 06, 2020 9.750 9.750 9.666 9.700 25,569 +0.01(+0.09%)
Jul 02, 2020 9.609 9.692 9.592 9.692 16,204 +0.13(+1.38%)
Jul 01, 2020 9.526 9.584 9.526 9.559 7,260 +0.05(+0.52%)
Jun 30, 2020 9.444 9.518 9.444 9.510 8,653 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.427 9.518 14,465 +0.03(+0.35%)
Jun 26, 2020 9.535 9.535 9.427 9.485 3,869 -0.05(-0.52%)
Jun 25, 2020 9.460 9.559 9.436 9.535 6,757 +0.09(+0.96%)
Jun 24, 2020 9.609 9.609 9.179 9.444 36,342 -0.16(-1.64%)
Jun 23, 2020 9.576 9.601 9.493 9.601 27,546 +0.02(+0.26%)
Jun 22, 2020 9.518 9.584 9.468 9.576 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.485 9.518 7,618 -0.02(-0.17%)
Jun 18, 2020 9.411 9.559 9.411 9.535 30,108 +0.10(+1.05%)
Jun 17, 2020 9.336 9.444 9.336 9.435 17,748 +0.11(+1.15%)
Jun 16, 2020 9.253 9.328 9.245 9.328 9,627 +0.09(+0.98%)
Jun 15, 2020 9.212 9.328 9.187 9.237 15,958 -0.02(-0.27%)
Jun 12, 2020 9.237 9.262 9.187 9.262 16,567 +0.08(+0.90%)
Jun 11, 2020 9.411 9.411 9.113 9.179 37,723 -0.18(-1.94%)
Jun 10, 2020 9.386 9.386 9.328 9.361 32,287 -0.06(-0.60%)
Jun 09, 2020 9.401 9.417 9.343 9.417 29,884 +0.08(+0.88%)
Jun 08, 2020 9.351 9.487 9.332 9.335 22,199 +0.05(+0.53%)
Jun 05, 2020 9.351 9.401 9.285 9.285 12,380 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.302 25,020 -0.06(-0.62%)
Jun 03, 2020 9.285 9.368 9.285 9.359 17,022 +0.06(+0.62%)
Jun 02, 2020 9.294 9.335 9.277 9.302 8,359 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.