Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Aug 01, 2017 9.572 9.650 9.572 9.644 27,533 +0.06(+0.60%)
Jul 31, 2017 9.564 9.586 9.522 9.586 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.564 9.529 9.564 8,378 +0.06(+0.60%)
Jul 27, 2017 9.500 9.507 9.450 9.507 6,734 +0.01(+0.08%)
Jul 26, 2017 9.486 9.500 9.486 9.500 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.450 4,157 -0.04(-0.38%)
Jul 24, 2017 9.500 9.500 9.486 9.486 4,863 -0.03(-0.26%)
Jul 21, 2017 9.507 9.511 9.429 9.511 8,813 +0.00(+0.04%)
Jul 20, 2017 9.479 9.507 9.455 9.507 19,068 +0.06(+0.60%)
Jul 19, 2017 9.408 9.450 9.408 9.450 6,616 +0.04(+0.45%)
Jul 18, 2017 9.379 9.408 9.372 9.408 10,442 +0.04(+0.38%)
Jul 17, 2017 9.379 9.393 9.372 9.372 13,004 +0.00(+0.00%)
Jul 14, 2017 9.379 9.399 9.372 9.372 8,579 -0.01(-0.08%)
Jul 13, 2017 9.372 9.386 9.372 9.379 16,125 +0.02(+0.23%)
Jul 12, 2017 9.315 9.365 9.315 9.358 12,426 +0.05(+0.59%)
Jul 11, 2017 9.296 9.317 9.281 9.303 15,028 +0.06(+0.61%)
Jul 10, 2017 9.203 9.261 9.203 9.246 12,616 +0.04(+0.46%)
Jul 07, 2017 9.189 9.225 9.175 9.203 17,174 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.189 18,443 -0.08(-0.84%)
Jul 05, 2017 9.246 9.359 9.189 9.267 33,274 -0.01(-0.08%)
Jul 03, 2017 9.359 9.359 9.274 9.274 19,121 -0.05(-0.53%)
Jun 30, 2017 9.175 9.331 9.175 9.324 84,380 +0.10(+1.08%)
Jun 29, 2017 9.232 9.246 9.189 9.225 17,974 -0.03(-0.31%)
Jun 28, 2017 9.260 9.267 9.239 9.253 13,973 -0.01(-0.15%)
Jun 27, 2017 9.239 9.267 9.232 9.267 20,966 +0.03(+0.31%)
Jun 26, 2017 9.210 9.239 9.203 9.239 24,070 +0.05(+0.54%)
Jun 23, 2017 9.196 9.217 9.139 9.189 33,740 -0.03(-0.34%)
Jun 22, 2017 9.189 9.253 9.182 9.221 15,818 +0.02(+0.19%)
Jun 21, 2017 9.118 9.203 9.118 9.203 29,194 +0.03(+0.31%)
Jun 20, 2017 9.132 9.175 9.132 9.175 7,449 +0.04(+0.39%)
Jun 19, 2017 9.125 9.146 9.118 9.139 10,668 +0.02(+0.23%)
Jun 16, 2017 9.118 9.161 9.118 9.118 7,785 -0.00(-0.01%)
Jun 15, 2017 9.132 9.161 9.118 9.119 7,536 -0.02(-0.22%)
Jun 14, 2017 9.139 9.161 9.139 9.139 9,877 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.119 9.132 18,224 +0.00(+0.00%)
Jun 12, 2017 9.146 9.153 9.132 9.132 9,265 -0.02(-0.19%)
Jun 09, 2017 9.175 9.175 9.150 9.150 11,633 -0.02(-0.27%)
Jun 08, 2017 9.225 9.260 9.175 9.175 13,037 -0.05(-0.56%)
Jun 07, 2017 9.156 9.227 9.156 9.227 7,176 +0.03(+0.31%)
Jun 06, 2017 9.107 9.198 9.107 9.198 8,422 +0.11(+1.17%)
Jun 05, 2017 9.099 9.113 9.071 9.092 13,167 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,224 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.