Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.267 7.324 7.267 7.323 14,180 +0.04(+0.50%)
Aug 28, 2015 7.260 7.299 7.260 7.286 16,950 -0.01(-0.18%)
Aug 27, 2015 7.312 7.324 7.260 7.299 25,745 -0.01(-0.18%)
Aug 26, 2015 7.357 7.357 7.222 7.312 31,163 +0.05(+0.62%)
Aug 25, 2015 7.286 7.350 7.254 7.267 34,931 -0.05(-0.70%)
Aug 24, 2015 7.292 7.363 7.177 7.318 16,695 -0.05(-0.61%)
Aug 21, 2015 7.318 7.421 7.350 7.363 17,712 +0.01(+0.17%)
Aug 20, 2015 7.376 7.402 7.337 7.350 37,343 -0.07(-0.95%)
Aug 19, 2015 7.363 7.440 7.363 7.421 15,954 +0.02(+0.26%)
Aug 18, 2015 7.382 7.402 7.382 7.402 17,834 -0.01(-0.12%)
Aug 17, 2015 7.421 7.447 7.389 7.411 17,816 +0.02(+0.21%)
Aug 14, 2015 7.395 7.472 7.376 7.395 9,759 -0.01(-0.17%)
Aug 13, 2015 7.408 7.430 7.376 7.408 16,623 -0.04(-0.52%)
Aug 12, 2015 7.395 7.466 7.337 7.447 21,498 +0.05(+0.70%)
Aug 11, 2015 7.331 7.395 7.312 7.395 13,623 +0.04(+0.59%)
Aug 10, 2015 7.359 7.359 7.321 7.352 9,717 +0.02(+0.22%)
Aug 07, 2015 7.346 7.359 7.301 7.336 14,019 -0.00(-0.05%)
Aug 06, 2015 7.320 7.346 7.275 7.339 17,389 +0.07(+0.97%)
Aug 05, 2015 7.359 7.359 7.269 7.269 34,423 -0.11(-1.47%)
Aug 04, 2015 7.391 7.410 7.320 7.378 33,480 -0.01(-0.17%)
Aug 03, 2015 7.384 7.391 7.359 7.391 21,840 +0.03(+0.43%)
Jul 31, 2015 7.295 7.359 7.269 7.359 47,054 +0.10(+1.32%)
Jul 30, 2015 7.160 7.301 7.128 7.263 108,304 +0.06(+0.89%)
Jul 29, 2015 7.167 7.243 7.154 7.199 19,328 +0.03(+0.45%)
Jul 28, 2015 7.147 7.186 7.115 7.167 32,239 +0.03(+0.39%)
Jul 27, 2015 7.103 7.147 7.103 7.139 13,476 +0.02(+0.33%)
Jul 24, 2015 7.071 7.115 7.071 7.115 5,011 +0.04(+0.63%)
Jul 23, 2015 7.109 7.135 7.071 7.071 14,806 -0.02(-0.27%)
Jul 22, 2015 7.039 7.103 7.032 7.090 21,985 -0.01(-0.09%)
Jul 21, 2015 7.032 7.109 6.987 7.096 15,901 +0.10(+1.37%)
Jul 20, 2015 7.045 7.064 6.994 7.000 35,616 -0.04(-0.64%)
Jul 17, 2015 7.071 7.083 7.039 7.045 19,647 -0.01(-0.09%)
Jul 16, 2015 7.045 7.135 7.039 7.051 64,128 +0.00(+0.00%)
Jul 15, 2015 7.045 7.077 7.039 7.051 21,701 +0.00(+0.00%)
Jul 14, 2015 7.007 7.109 7.000 7.051 72,534 -0.05(-0.72%)
Jul 13, 2015 7.141 7.186 7.051 7.103 27,160 -0.03(-0.36%)
Jul 10, 2015 7.186 7.192 7.109 7.128 27,716 -0.01(-0.18%)
Jul 09, 2015 7.186 7.186 7.128 7.141 31,834 -0.02(-0.29%)
Jul 08, 2015 7.181 7.188 7.137 7.162 26,271 +0.03(+0.36%)
Jul 07, 2015 7.194 7.226 7.137 7.137 33,639 +0.00(+0.00%)
Jul 06, 2015 7.226 7.232 7.003 7.137 22,455 -0.08(-1.15%)
Jul 02, 2015 7.194 7.219 7.219 7.219 32,829 +0.04(+0.53%)
Jul 01, 2015 7.168 7.188 7.136 7.181 30,532 +0.08(+1.17%)
Jun 30, 2015 7.060 7.111 7.033 7.098 11,842 +0.06(+0.81%)
Jun 29, 2015 7.079 7.086 7.010 7.041 14,798 -0.03(-0.36%)
Jun 26, 2015 7.067 7.086 7.035 7.067 9,493 -0.02(-0.27%)
Jun 25, 2015 7.137 7.137 7.073 7.086 17,669 -0.05(-0.71%)
Jun 24, 2015 7.194 7.200 7.137 7.137 8,830 -0.06(-0.80%)
Jun 23, 2015 7.162 7.207 7.162 7.194 10,255 +0.03(+0.44%)
Jun 22, 2015 7.162 7.168 7.105 7.162 22,548 -0.03(-0.35%)
Jun 19, 2015 7.251 7.251 7.143 7.188 16,208 -0.00(-0.01%)
Jun 18, 2015 7.143 7.194 7.143 7.188 12,204 +0.03(+0.45%)
Jun 17, 2015 7.162 7.173 7.149 7.156 14,180 +0.00(+0.00%)
Jun 16, 2015 7.162 7.181 7.138 7.156 9,586 +0.02(+0.27%)
Jun 15, 2015 7.181 7.181 7.092 7.137 5,522 -0.01(-0.18%)
Jun 12, 2015 7.092 7.168 7.041 7.149 18,139 +0.10(+1.45%)
Jun 11, 2015 7.118 7.131 7.041 7.048 16,056 -0.04(-0.54%)
Jun 10, 2015 7.028 7.092 7.028 7.086 35,332 +0.02(+0.27%)
Jun 09, 2015 7.168 7.168 7.028 7.067 39,652 -0.07(-1.01%)
Jun 08, 2015 7.075 7.139 7.075 7.139 31,057 +0.02(+0.27%)
Jun 05, 2015 7.139 7.139 7.075 7.120 34,437 -0.03(-0.35%)
Jun 04, 2015 7.208 7.234 7.132 7.145 34,644 -0.07(-0.97%)
Jun 03, 2015 7.221 7.235 7.202 7.215 15,716 -0.05(-0.70%)
Jun 02, 2015 7.259 7.268 7.208 7.265 23,967 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.