Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 -0.050 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 4.310 4.320 4.260 4.260 20,980 -0.05(-1.16%)
Jun 10, 2024 4.280 4.320 4.280 4.310 13,393 +0.02(+0.47%)
Jun 07, 2024 4.310 4.320 4.285 4.290 20,294 -0.02(-0.46%)
Jun 06, 2024 4.280 4.330 4.278 4.310 15,392 +0.01(+0.35%)
Jun 05, 2024 4.230 4.300 4.230 4.295 49,721 +0.06(+1.54%)
Jun 04, 2024 4.260 4.260 4.210 4.230 38,203 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.