Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.10 22.17 21.96 22.09 3,850 -0.05(-0.22%)
Aug 30, 2011 21.88 22.16 21.83 22.14 7,886 +0.16(+0.73%)
Aug 29, 2011 21.56 21.98 21.56 21.98 7,038 +0.78(+3.68%)
Aug 26, 2011 20.75 21.28 20.75 21.20 11,676 +0.22(+1.03%)
Aug 25, 2011 21.60 21.62 20.96 20.98 6,856 -0.47(-2.18%)
Aug 24, 2011 21.66 21.71 21.37 21.45 1,510 -0.05(-0.23%)
Aug 23, 2011 21.20 21.50 21.20 21.50 3,123 +0.52(+2.47%)
Aug 22, 2011 21.47 21.47 20.82 20.98 5,375 +0.11(+0.52%)
Aug 19, 2011 20.90 21.23 20.86 20.87 7,814 -0.32(-1.51%)
Aug 18, 2011 21.52 21.53 21.13 21.19 10,275 -1.01(-4.55%)
Aug 17, 2011 22.31 22.31 22.19 22.20 10,219 +0.08(+0.36%)
Aug 16, 2011 22.20 22.23 22.00 22.12 65,462 -0.10(-0.45%)
Aug 15, 2011 21.98 22.22 21.98 22.22 4,591 +0.42(+1.93%)
Aug 12, 2011 21.87 22.04 21.78 21.80 5,920 -0.27(-1.23%)
Aug 11, 2011 21.14 22.11 21.14 22.07 16,683 +0.96(+4.55%)
Aug 10, 2011 21.66 21.71 21.11 21.11 10,185 -0.89(-4.05%)
Aug 09, 2011 21.10 22.00 20.20 22.00 20,882 +1.62(+7.95%)
Aug 08, 2011 21.10 21.52 20.37 20.38 32,652 -1.38(-6.32%)
Aug 05, 2011 22.15 22.15 21.36 21.76 20,020 -0.16(-0.75%)
Aug 04, 2011 22.79 22.79 21.92 21.92 15,684 -0.80(-3.52%)
Aug 03, 2011 22.76 22.80 22.40 22.72 5,471 +0.03(+0.13%)
Aug 02, 2011 23.24 23.24 22.69 22.69 12,933 -0.48(-2.07%)
Aug 01, 2011 23.37 23.46 23.01 23.17 5,248 +0.35(+1.53%)
Jul 29, 2011 22.85 22.87 22.12 22.82 37,396 -0.20(-0.87%)
Jul 28, 2011 23.08 23.16 23.00 23.02 6,684 -0.05(-0.23%)
Jul 27, 2011 23.39 23.39 23.05 23.07 16,447 -0.46(-1.95%)
Jul 26, 2011 23.50 23.63 23.47 23.53 9,405 -0.13(-0.53%)
Jul 25, 2011 23.73 23.80 23.65 23.66 8,771 -0.33(-1.36%)
Jul 22, 2011 23.99 23.99 23.99 23.99 2,500 +0.05(+0.19%)
Jul 21, 2011 23.95 24.00 23.92 23.94 4,850 +0.14(+0.60%)
Jul 20, 2011 23.75 23.80 23.73 23.80 4,900 +0.08(+0.33%)
Jul 19, 2011 23.50 23.72 23.45 23.72 5,551 +0.39(+1.67%)
Jul 18, 2011 23.71 23.71 23.24 23.33 9,228 -0.26(-1.12%)
Jul 15, 2011 23.62 23.69 23.55 23.59 14,575 -0.22(-0.93%)
Jul 14, 2011 24.21 24.21 23.78 23.81 5,274 -0.35(-1.43%)
Jul 13, 2011 24.41 24.41 24.12 24.16 10,050 +0.04(+0.17%)
Jul 12, 2011 24.15 24.25 24.11 24.12 6,808 -0.09(-0.35%)
Jul 11, 2011 24.40 24.40 24.19 24.21 5,950 -0.38(-1.56%)
Jul 08, 2011 24.48 24.60 24.47 24.59 8,804 -0.07(-0.28%)
Jul 07, 2011 24.73 24.73 24.37 24.66 12,555 +0.30(+1.23%)
Jul 06, 2011 24.20 24.40 24.20 24.36 5,418 +0.11(+0.45%)
Jul 05, 2011 24.24 24.25 24.17 24.25 9,511 -0.02(-0.08%)
Jul 01, 2011 24.10 24.33 24.10 24.27 18,919 +0.32(+1.34%)
Jun 30, 2011 23.78 23.98 23.76 23.95 21,888 +0.16(+0.67%)
Jun 29, 2011 23.54 23.79 23.54 23.79 7,463 +0.28(+1.19%)
Jun 28, 2011 23.32 23.56 23.32 23.51 13,071 +0.06(+0.26%)
Jun 27, 2011 23.22 23.52 23.22 23.45 5,684 +0.08(+0.34%)
Jun 24, 2011 23.53 23.53 23.35 23.37 7,593 -0.17(-0.72%)
Jun 23, 2011 23.55 23.57 23.31 23.54 6,086 -0.14(-0.59%)
Jun 22, 2011 23.62 23.82 23.62 23.68 9,457 +0.09(+0.37%)
Jun 21, 2011 23.50 23.65 23.50 23.59 4,971 +0.13(+0.57%)
Jun 20, 2011 23.40 23.46 23.40 23.46 17,948 +0.19(+0.81%)
Jun 17, 2011 23.44 23.46 23.25 23.27 10,142 -0.05(-0.19%)
Jun 16, 2011 23.32 23.43 23.22 23.32 16,268 -0.00(-0.00%)
Jun 15, 2011 23.35 23.47 23.19 23.32 13,859 -0.38(-1.62%)
Jun 14, 2011 23.72 23.72 23.56 23.70 17,940 +0.23(+0.98%)
Jun 13, 2011 23.52 23.52 23.38 23.47 10,483 +0.05(+0.21%)
Jun 10, 2011 23.71 23.71 23.39 23.42 16,448 -0.29(-1.22%)
Jun 09, 2011 23.77 23.82 23.67 23.71 28,252 +0.02(+0.08%)
Jun 08, 2011 23.81 23.85 23.68 23.69 11,480 -0.13(-0.55%)
Jun 07, 2011 23.75 23.88 23.75 23.82 4,672 +0.14(+0.61%)
Jun 06, 2011 23.64 23.82 23.64 23.68 7,838 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.