Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.076 9.090 9.054 9.062 55,079 +0.00(+0.00%)
Aug 30, 2017 9.083 9.083 9.033 9.062 83,380 -0.04(-0.40%)
Aug 29, 2017 9.040 9.109 9.036 9.098 116,831 +0.07(+0.72%)
Aug 28, 2017 9.033 9.054 9.022 9.033 46,502 +0.01(+0.16%)
Aug 25, 2017 9.040 9.040 9.011 9.018 31,191 -0.03(-0.38%)
Aug 24, 2017 9.033 9.069 9.033 9.053 36,948 -0.02(-0.18%)
Aug 23, 2017 9.033 9.069 9.025 9.069 35,800 +0.03(+0.32%)
Aug 22, 2017 9.018 9.043 9.018 9.040 32,105 +0.00(+0.00%)
Aug 21, 2017 9.004 9.040 9.004 9.040 53,732 +0.01(+0.16%)
Aug 18, 2017 9.011 9.033 8.975 9.025 30,206 +0.01(+0.16%)
Aug 17, 2017 8.996 9.018 8.967 9.011 35,949 +0.04(+0.40%)
Aug 16, 2017 8.938 8.989 8.938 8.975 33,671 +0.03(+0.30%)
Aug 15, 2017 8.989 8.990 8.946 8.947 64,708 -0.06(-0.62%)
Aug 14, 2017 9.054 9.069 9.004 9.004 36,391 -0.05(-0.56%)
Aug 11, 2017 8.837 9.069 8.721 9.054 182,378 +0.04(+0.48%)
Aug 10, 2017 9.018 9.059 8.982 9.011 77,489 -0.01(-0.08%)
Aug 09, 2017 9.083 9.127 9.018 9.018 43,921 -0.04(-0.46%)
Aug 08, 2017 9.082 9.110 9.060 9.060 28,540 -0.04(-0.48%)
Aug 07, 2017 9.074 9.132 9.074 9.103 47,696 +0.03(+0.32%)
Aug 04, 2017 9.125 9.125 9.067 9.074 41,161 -0.05(-0.55%)
Aug 03, 2017 9.096 9.146 9.096 9.125 35,452 +0.02(+0.24%)
Aug 02, 2017 9.110 9.110 9.082 9.103 64,783 -0.01(-0.08%)
Aug 01, 2017 9.053 9.118 9.053 9.110 67,673 +0.05(+0.56%)
Jul 31, 2017 9.046 9.060 9.031 9.060 37,632 +0.03(+0.32%)
Jul 28, 2017 9.002 9.038 9.002 9.031 81,174 +0.01(+0.08%)
Jul 27, 2017 8.981 9.024 8.981 9.024 48,866 +0.01(+0.16%)
Jul 26, 2017 8.973 9.022 8.966 9.009 42,934 +0.04(+0.40%)
Jul 25, 2017 8.981 8.995 8.966 8.973 92,813 -0.01(-0.16%)
Jul 24, 2017 8.973 8.995 8.973 8.988 55,261 +0.01(+0.08%)
Jul 21, 2017 9.009 9.038 8.973 8.981 35,601 -0.03(-0.29%)
Jul 20, 2017 9.038 9.038 9.002 9.006 26,930 -0.01(-0.12%)
Jul 19, 2017 9.009 9.017 8.969 9.017 27,562 +0.01(+0.08%)
Jul 18, 2017 8.959 9.009 8.959 9.009 69,060 +0.05(+0.56%)
Jul 17, 2017 8.981 8.997 8.937 8.959 35,141 -0.03(-0.32%)
Jul 14, 2017 8.959 9.002 8.959 8.988 61,431 +0.05(+0.56%)
Jul 13, 2017 8.923 8.959 8.923 8.937 38,733 +0.00(+0.00%)
Jul 12, 2017 8.945 8.954 8.930 8.937 41,869 +0.02(+0.18%)
Jul 11, 2017 8.878 8.929 8.871 8.921 37,081 +0.01(+0.16%)
Jul 10, 2017 8.864 8.907 8.864 8.907 25,679 +0.04(+0.40%)
Jul 07, 2017 8.878 8.886 8.864 8.871 18,336 -0.01(-0.08%)
Jul 06, 2017 8.871 8.900 8.857 8.878 40,240 -0.04(-0.40%)
Jul 05, 2017 8.900 8.914 8.898 8.914 35,007 +0.01(+0.16%)
Jul 03, 2017 8.878 8.907 8.878 8.900 39,580 +0.03(+0.32%)
Jun 30, 2017 8.893 8.893 8.835 8.871 55,029 +0.01(+0.09%)
Jun 29, 2017 8.921 8.921 8.850 8.863 85,191 -0.09(-0.97%)
Jun 28, 2017 8.921 8.963 8.921 8.950 19,064 +0.01(+0.16%)
Jun 27, 2017 8.965 8.965 8.914 8.936 76,046 -0.01(-0.16%)
Jun 26, 2017 8.957 9.000 8.950 8.950 32,036 -0.02(-0.24%)
Jun 23, 2017 8.965 8.972 8.921 8.972 38,191 -0.01(-0.08%)
Jun 22, 2017 8.965 8.979 8.950 8.979 46,180 +0.05(+0.56%)
Jun 21, 2017 8.914 8.943 8.914 8.929 26,892 +0.01(+0.07%)
Jun 20, 2017 8.929 8.964 8.921 8.922 31,103 +0.00(+0.01%)
Jun 19, 2017 8.929 8.943 8.914 8.921 68,473 -0.02(-0.24%)
Jun 16, 2017 8.864 8.943 8.864 8.943 80,277 +0.07(+0.81%)
Jun 15, 2017 8.857 8.886 8.857 8.871 17,844 -0.01(-0.08%)
Jun 14, 2017 8.864 8.922 8.864 8.878 106,615 +0.04(+0.49%)
Jun 13, 2017 8.857 8.864 8.835 8.835 49,839 -0.01(-0.16%)
Jun 12, 2017 8.893 8.893 8.850 8.850 23,837 -0.01(-0.15%)
Jun 09, 2017 8.877 8.886 8.855 8.862 27,903 -0.02(-0.24%)
Jun 08, 2017 8.891 8.920 8.877 8.884 34,556 -0.02(-0.24%)
Jun 07, 2017 8.905 8.927 8.905 8.905 32,186 -0.03(-0.32%)
Jun 06, 2017 8.898 8.934 8.898 8.934 40,481 +0.05(+0.56%)
Jun 05, 2017 8.877 8.898 8.870 8.884 39,076 -0.01(-0.15%)
Jun 02, 2017 8.913 8.927 8.884 8.897 58,622 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.