Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.50 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.837 7.837 7.811 7.837 58,236 +0.03(+0.42%)
Aug 28, 2015 7.785 7.824 7.785 7.804 13,682 +0.01(+0.17%)
Aug 27, 2015 7.772 7.811 7.772 7.791 84,065 +0.01(+0.17%)
Aug 26, 2015 7.811 7.843 7.772 7.778 123,559 -0.03(-0.42%)
Aug 25, 2015 7.811 7.850 7.798 7.811 164,999 -0.03(-0.33%)
Aug 24, 2015 7.850 7.850 7.791 7.837 154,054 -0.03(-0.33%)
Aug 21, 2015 7.908 7.928 7.863 7.863 108,155 -0.03(-0.41%)
Aug 20, 2015 7.889 7.915 7.863 7.895 155,003 +0.01(+0.08%)
Aug 19, 2015 7.882 7.908 7.876 7.889 45,004 -0.01(-0.08%)
Aug 18, 2015 7.902 7.908 7.876 7.895 99,593 -0.01(-0.08%)
Aug 17, 2015 7.908 7.915 7.882 7.902 103,256 +0.01(+0.10%)
Aug 14, 2015 7.902 7.908 7.863 7.894 58,152 -0.02(-0.26%)
Aug 13, 2015 7.934 7.934 7.908 7.915 51,935 -0.01(-0.16%)
Aug 12, 2015 7.954 7.980 7.908 7.928 84,457 -0.02(-0.25%)
Aug 11, 2015 7.876 7.947 7.869 7.947 95,573 +0.09(+1.12%)
Aug 10, 2015 7.892 7.892 7.860 7.860 118,489 -0.02(-0.25%)
Aug 07, 2015 7.834 7.898 7.827 7.879 114,485 +0.03(+0.33%)
Aug 06, 2015 7.827 7.853 7.789 7.853 92,970 +0.03(+0.41%)
Aug 05, 2015 7.814 7.840 7.802 7.821 174,167 +0.01(+0.08%)
Aug 04, 2015 7.885 7.898 7.808 7.814 107,195 -0.07(-0.90%)
Aug 03, 2015 7.860 7.898 7.860 7.885 72,165 +0.03(+0.33%)
Jul 31, 2015 7.860 7.866 7.847 7.860 67,284 +0.04(+0.50%)
Jul 30, 2015 7.847 7.860 7.814 7.821 82,629 -0.02(-0.25%)
Jul 29, 2015 7.834 7.847 7.821 7.840 110,965 +0.00(+0.00%)
Jul 28, 2015 7.866 7.866 7.834 7.840 79,165 -0.03(-0.41%)
Jul 27, 2015 7.834 7.873 7.834 7.873 101,613 +0.04(+0.49%)
Jul 24, 2015 7.827 7.847 7.827 7.834 57,181 +0.01(+0.17%)
Jul 23, 2015 7.782 7.821 7.782 7.821 91,946 +0.02(+0.25%)
Jul 22, 2015 7.795 7.814 7.776 7.802 99,888 -0.01(-0.08%)
Jul 21, 2015 7.789 7.808 7.763 7.808 298,940 +0.00(+0.00%)
Jul 20, 2015 7.808 7.840 7.808 7.808 69,053 -0.01(-0.17%)
Jul 17, 2015 7.834 7.866 7.821 7.821 91,149 -0.03(-0.33%)
Jul 16, 2015 7.808 7.847 7.808 7.847 70,894 +0.02(+0.25%)
Jul 15, 2015 7.821 7.840 7.821 7.827 64,651 -0.01(-0.08%)
Jul 14, 2015 7.814 7.834 7.814 7.834 42,601 +0.01(+0.17%)
Jul 13, 2015 7.814 7.834 7.802 7.821 84,041 -0.01(-0.16%)
Jul 10, 2015 7.821 7.840 7.814 7.834 49,798 -0.01(-0.10%)
Jul 09, 2015 7.860 7.879 7.821 7.842 76,340 -0.02(-0.27%)
Jul 08, 2015 7.882 7.889 7.850 7.863 66,951 +0.00(+0.00%)
Jul 07, 2015 7.844 7.895 7.844 7.863 75,550 +0.04(+0.58%)
Jul 06, 2015 7.831 7.844 7.811 7.818 61,728 +0.01(+0.16%)
Jul 02, 2015 7.792 7.805 7.805 7.805 106,944 +0.01(+0.16%)
Jul 01, 2015 7.773 7.811 7.760 7.792 105,320 +0.02(+0.25%)
Jun 30, 2015 7.754 7.779 7.722 7.773 345,015 +0.03(+0.41%)
Jun 29, 2015 7.760 7.773 7.709 7.741 252,086 -0.02(-0.25%)
Jun 26, 2015 7.844 7.844 7.760 7.760 123,821 -0.07(-0.90%)
Jun 25, 2015 7.863 7.863 7.799 7.831 141,659 -0.02(-0.25%)
Jun 24, 2015 7.837 7.869 7.811 7.850 225,085 -0.01(-0.08%)
Jun 23, 2015 7.824 7.863 7.805 7.856 188,559 +0.02(+0.25%)
Jun 22, 2015 7.863 7.864 7.811 7.837 156,454 -0.03(-0.41%)
Jun 19, 2015 7.869 7.882 7.837 7.869 133,548 +0.01(+0.08%)
Jun 18, 2015 7.850 7.869 7.831 7.863 183,492 -0.01(-0.08%)
Jun 17, 2015 7.850 7.869 7.805 7.869 486,797 +0.03(+0.41%)
Jun 16, 2015 7.850 7.882 7.831 7.837 284,893 -0.02(-0.25%)
Jun 15, 2015 7.882 7.927 7.811 7.856 1,736,861 -0.03(-0.33%)
Jun 12, 2015 7.869 7.914 7.811 7.882 284,644 +0.00(+0.00%)
Jun 11, 2015 7.876 7.914 7.837 7.882 300,653 +0.01(+0.16%)
Jun 10, 2015 7.876 7.895 7.831 7.869 118,185 +0.00(+0.00%)
Jun 09, 2015 7.959 7.959 7.850 7.869 162,631 -0.07(-0.85%)
Jun 08, 2015 7.956 7.981 7.937 7.937 109,749 -0.03(-0.32%)
Jun 05, 2015 8.026 8.026 7.943 7.962 78,608 -0.09(-1.11%)
Jun 04, 2015 8.033 8.096 8.033 8.052 172,607 -0.03(-0.32%)
Jun 03, 2015 8.109 8.122 8.071 8.077 70,949 -0.05(-0.63%)
Jun 02, 2015 8.141 8.142 8.116 8.128 55,301 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.