Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.885 9.885 9.885 0 +0.00(+0.00%)
Aug 30, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 29, 2018 9.885 9.885 9.885 2 +0.00(+0.00%)
Aug 28, 2018 9.886 9.886 9.885 2 -0.00(-0.01%)
Aug 27, 2018 9.860 9.886 9.860 9.886 3,962 -0.03(-0.35%)
Aug 23, 2018 9.920 9.920 9.920 0 +0.01(+0.10%)
Aug 22, 2018 9.860 9.910 9.860 9.910 403 -0.04(-0.40%)
Aug 21, 2018 9.950 9.950 9.950 9.950 2,031 +0.04(+0.40%)
Aug 20, 2018 9.910 9.910 9.830 9.910 4,080 +0.08(+0.81%)
Aug 15, 2018 9.830 9.830 9.830 0 +0.01(+0.10%)
Aug 14, 2018 9.910 9.920 9.820 9.820 15,200 -0.03(-0.30%)
Aug 09, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 08, 2018 9.850 9.900 9.830 9.850 75,100 +0.01(+0.10%)
Aug 07, 2018 9.900 9.920 9.820 9.840 86,152 -0.06(-0.61%)
Aug 06, 2018 9.850 9.900 9.850 9.900 251,366 +0.00(+0.00%)
Aug 03, 2018 9.850 9.900 9.850 9.900 300 +0.05(+0.51%)
Aug 02, 2018 9.850 9.900 9.850 9.850 5,101 -0.05(-0.51%)
Aug 01, 2018 9.850 9.900 9.850 9.900 301 +0.00(+0.00%)
Jul 31, 2018 9.850 9.900 9.850 9.900 201 +0.02(+0.20%)
Jul 30, 2018 9.850 9.880 9.850 9.880 1,102 +0.03(+0.30%)
Jul 27, 2018 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 26, 2018 9.850 9.850 9.850 9.850 102 +0.00(+0.00%)
Jul 25, 2018 9.850 9.850 9.850 9.850 102 +0.00(+0.00%)
Jul 24, 2018 9.850 9.850 9.850 9.850 7,302 +0.02(+0.20%)
Jul 19, 2018 9.830 9.830 9.830 2 -0.02(-0.20%)
Jul 18, 2018 9.850 9.850 9.832 9.850 6,106 -0.02(-0.20%)
Jul 17, 2018 9.870 9.870 9.870 9.870 200 +0.03(+0.30%)
Jul 13, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Jul 11, 2018 9.850 9.850 9.850 0 -0.03(-0.30%)
Jun 29, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Jun 28, 2018 9.850 9.870 9.850 9.850 398 -0.02(-0.20%)
Jun 25, 2018 9.870 9.870 9.870 0 +0.02(+0.20%)
Jun 21, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Jun 20, 2018 9.850 9.870 9.840 9.840 1,036,013 -0.03(-0.30%)
Jun 13, 2018 9.870 9.870 9.870 44 +0.02(+0.20%)
Jun 12, 2018 9.840 9.850 9.840 9.850 279,565 +0.00(+0.00%)
Jun 11, 2018 9.850 9.850 9.850 9.850 2,140 +0.03(+0.25%)
Jun 08, 2018 9.825 9.825 9.820 9.825 5,040 +0.00(+0.05%)
Jun 07, 2018 9.820 9.820 9.820 9.820 401 +0.00(+0.00%)
Jun 01, 2018 9.820 9.820 9.820 0 -0.03(-0.30%)
May 14, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
May 11, 2018 9.800 9.800 9.800 9.800 30,500 +0.01(+0.10%)
May 09, 2018 9.790 9.790 9.790 0 -0.01(-0.10%)
May 07, 2018 9.800 9.800 9.800 0 -0.04(-0.41%)
Apr 23, 2018 9.840 9.840 9.840 0 +0.03(+0.31%)
Apr 03, 2018 9.810 9.810 9.810 40 -0.01(-0.10%)
Apr 02, 2018 9.820 9.820 9.820 9.820 500 -0.03(-0.30%)
Mar 27, 2018 9.850 9.850 9.850 0 +0.03(+0.31%)
Mar 23, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Mar 20, 2018 9.800 9.800 9.800 0 -0.05(-0.51%)
Mar 19, 2018 9.850 9.850 9.850 9.850 1,000 +0.03(+0.31%)
Mar 09, 2018 9.820 9.820 9.820 0 +0.02(+0.23%)
Mar 06, 2018 9.798 9.798 9.798 50 +0.01(+0.08%)
Mar 05, 2018 9.720 9.840 9.720 9.790 676,502 -0.03(-0.25%)
Mar 02, 2018 9.730 9.840 9.720 9.815 1,400 -0.01(-0.05%)
Feb 26, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Feb 14, 2018 9.820 9.820 9.820 0 -0.01(-0.10%)
Feb 13, 2018 9.830 9.830 9.830 9.830 100 +0.03(+0.31%)
Feb 07, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 01, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 26, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 22, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 10, 2018 9.800 9.800 9.800 90 +0.02(+0.20%)
Jan 09, 2018 9.790 9.790 9.780 9.780 612 +0.02(+0.20%)
Jan 08, 2018 9.760 9.780 9.750 9.760 6,000 +0.00(+0.00%)
Jan 04, 2018 9.760 9.760 9.760 0 +0.00(+0.01%)
Jan 02, 2018 9.759 9.759 9.759 0 -0.00(-0.01%)
Dec 29, 2017 9.760 9.760 9.760 0 +0.00(+0.05%)
Dec 19, 2017 9.755 9.755 9.755 0 -0.02(-0.26%)
Dec 13, 2017 9.780 9.780 9.780 24 +0.02(+0.20%)
Dec 12, 2017 9.720 9.780 9.720 9.760 16,700 +0.01(+0.10%)
Dec 11, 2017 9.730 9.770 9.730 9.750 20,477 +0.00(+0.00%)
Dec 08, 2017 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Dec 07, 2017 9.750 9.750 9.750 9.750 100 -0.04(-0.41%)
Dec 04, 2017 9.790 9.790 9.790 0 +0.07(+0.72%)
Nov 30, 2017 9.720 9.720 9.720 0 -0.07(-0.72%)
Nov 28, 2017 9.790 9.790 9.790 0 +0.11(+1.14%)
Nov 27, 2017 9.700 9.700 9.680 9.680 122,180 -0.05(-0.51%)
Nov 21, 2017 9.730 9.730 9.730 0 -0.10(-1.02%)
Nov 14, 2017 9.830 9.830 9.830 0 +0.02(+0.20%)
Nov 13, 2017 9.780 9.810 9.770 9.810 2,200 +0.01(+0.10%)
Nov 09, 2017 9.800 9.800 9.800 0 -0.01(-0.10%)
Nov 08, 2017 9.780 9.810 9.780 9.810 31,200 -0.01(-0.10%)
Nov 06, 2017 9.820 9.820 9.820 0 +0.00(+0.00%)
Nov 02, 2017 9.820 9.820 9.820 4 +0.03(+0.32%)
Oct 27, 2017 9.789 9.789 9.789 0 +0.01(+0.09%)
Oct 26, 2017 9.800 9.800 9.780 9.780 2,515,307 -0.06(-0.61%)
Oct 23, 2017 9.840 9.840 9.840 0 +0.01(+0.10%)
Oct 17, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 05, 2017 9.830 9.830 9.830 0 +0.00(+0.00%)
Oct 02, 2017 9.830 9.830 9.830 2 -0.01(-0.10%)
Sep 26, 2017 9.840 9.840 9.840 0 +0.02(+0.20%)
Sep 25, 2017 9.815 9.840 9.780 9.820 8,400 +0.04(+0.41%)
Sep 20, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Sep 19, 2017 9.800 9.800 9.800 9.800 3,400 -0.04(-0.41%)
Sep 08, 2017 9.840 9.840 9.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.