Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.240 -0.020 (-0.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1650 0.1980 0.1630 0.1815 4,678,572 +0.02(+13.44%)
Aug 29, 2024 0.1548 0.1663 0.1526 0.1600 4,110,606 +0.00(+2.56%)
Aug 28, 2024 0.1662 0.1700 0.1520 0.1560 1,012,651 -0.01(-5.57%)
Aug 27, 2024 0.1655 0.1700 0.1605 0.1652 691,465 -0.00(-0.84%)
Aug 26, 2024 0.1881 0.1881 0.1610 0.1666 2,529,147 -0.02(-8.91%)
Aug 23, 2024 0.1800 0.2000 0.1755 0.1829 2,801,662 +0.01(+3.51%)
Aug 22, 2024 0.1774 0.1835 0.1656 0.1767 1,705,855 +0.01(+5.43%)
Aug 21, 2024 0.1669 0.1775 0.1650 0.1676 1,389,783 +0.00(+0.96%)
Aug 20, 2024 0.1830 0.1847 0.1559 0.1660 3,672,174 -0.03(-14.48%)
Aug 19, 2024 0.1780 0.1980 0.1725 0.1941 4,565,571 +0.03(+15.26%)
Aug 16, 2024 0.1600 0.1717 0.1554 0.1684 2,423,468 +0.01(+3.63%)
Aug 15, 2024 0.1570 0.1680 0.1551 0.1625 1,211,179 +0.01(+3.17%)
Aug 14, 2024 0.1505 0.1625 0.1474 0.1575 1,597,281 +0.01(+5.56%)
Aug 13, 2024 0.1515 0.1556 0.1455 0.1492 710,434 +0.00(+1.29%)
Aug 12, 2024 0.1500 0.1500 0.1439 0.1473 752,643 -0.00(-0.47%)
Aug 09, 2024 0.1478 0.1564 0.1420 0.1480 1,517,610 +0.01(+4.37%)
Aug 08, 2024 0.1436 0.1564 0.1388 0.1418 1,712,329 +0.00(+1.50%)
Aug 07, 2024 0.1483 0.1500 0.1380 0.1397 1,791,014 -0.01(-3.99%)
Aug 06, 2024 0.1545 0.1600 0.1440 0.1455 1,777,991 -0.01(-5.83%)
Aug 05, 2024 0.1503 0.1677 0.1451 0.1545 1,925,469 -0.01(-4.28%)
Aug 02, 2024 0.1734 0.1735 0.1505 0.1614 2,532,473 -0.02(-8.56%)
Aug 01, 2024 0.1804 0.1895 0.1734 0.1765 1,857,392 -0.01(-3.02%)
Jul 31, 2024 0.1850 0.1930 0.1780 0.1820 1,782,464 +0.01(+3.06%)
Jul 30, 2024 0.1985 0.2044 0.1700 0.1766 3,067,966 -0.02(-12.01%)
Jul 29, 2024 0.2000 0.2300 0.1950 0.2007 5,141,791 -0.02(-9.92%)
Jul 26, 2024 0.1875 0.2460 0.1855 0.2228 15,307,158 +0.03(+14.90%)
Jul 25, 2024 0.1600 0.1990 0.1520 0.1939 10,391,557 +0.02(+8.51%)
Jul 24, 2024 0.2100 0.2190 0.1625 0.1787 65,680,432 +0.01(+7.33%)
Jul 23, 2024 0.1548 0.2300 0.1535 0.1665 60,677,600 +0.00(+1.52%)
Jul 22, 2024 0.1676 0.1695 0.1421 0.1640 5,855,773 -0.00(-2.38%)
Jul 19, 2024 0.1840 0.1849 0.1679 0.1680 5,798,562 -0.02(-9.92%)
Jul 18, 2024 0.2001 0.2040 0.1840 0.1865 4,788,282 -0.02(-8.58%)
Jul 17, 2024 0.2070 0.2484 0.1948 0.2040 10,478,092 +0.00(+0.29%)
Jul 16, 2024 0.2029 0.2059 0.1838 0.2034 2,555,014 +0.00(+2.21%)
Jul 15, 2024 0.1963 0.2049 0.1806 0.1990 3,003,650 +0.00(+1.53%)
Jul 12, 2024 0.1962 0.2130 0.1916 0.1960 3,012,609 -0.00(-1.75%)
Jul 11, 2024 0.1950 0.2200 0.1911 0.1995 3,255,182 +0.00(+1.01%)
Jul 10, 2024 0.2100 0.2100 0.1906 0.1975 2,697,806 -0.01(-4.59%)
Jul 09, 2024 0.2034 0.2081 0.1905 0.2070 1,989,611 -0.00(-1.29%)
Jul 08, 2024 0.2100 0.2100 0.1980 0.2097 1,668,887 +0.00(+1.50%)
Jul 05, 2024 0.1984 0.2097 0.1953 0.2066 1,775,721 +0.01(+4.34%)
Jul 03, 2024 0.2120 0.2127 0.1950 0.1980 2,757,132 -0.02(-8.67%)
Jul 02, 2024 0.2224 0.2254 0.2125 0.2168 1,867,599 -0.01(-4.32%)
Jul 01, 2024 0.2180 0.2335 0.2060 0.2266 2,650,497 +0.01(+6.43%)
Jun 28, 2024 0.2000 0.2197 0.2000 0.2129 4,390,721 +0.01(+3.85%)
Jun 27, 2024 0.2209 0.2280 0.1964 0.2050 15,555,805 +0.00(+1.99%)
Jun 26, 2024 0.2100 0.2154 0.1850 0.2010 7,592,568 -0.01(-3.37%)
Jun 25, 2024 0.3332 0.3530 0.2002 0.2080 31,851,540 -0.11(-34.80%)
Jun 24, 2024 0.3400 0.3450 0.3160 0.3190 4,824,251 -0.13(-28.40%)
Jun 21, 2024 0.4505 0.4699 0.4420 0.4455 4,794,977 -0.01(-2.00%)
Jun 20, 2024 0.4401 0.4750 0.4202 0.4546 1,700,018 +0.01(+3.01%)
Jun 18, 2024 0.4378 0.4530 0.3871 0.4413 2,731,940 +0.00(+0.02%)
Jun 17, 2024 0.4600 0.4600 0.4150 0.4412 1,946,208 -0.01(-3.01%)
Jun 14, 2024 0.4700 0.4800 0.4380 0.4549 2,624,403 -0.01(-2.76%)
Jun 13, 2024 0.5000 0.5117 0.4550 0.4678 1,995,448 -0.04(-8.29%)
Jun 12, 2024 0.5100 0.5273 0.4820 0.5101 2,289,480 +0.02(+4.12%)
Jun 11, 2024 0.5100 0.5280 0.4700 0.4899 2,170,076 -0.04(-7.57%)
Jun 10, 2024 0.5048 0.5500 0.4815 0.5300 1,699,708 +0.03(+5.79%)
Jun 07, 2024 0.5258 0.5300 0.4751 0.5010 2,301,381 -0.05(-9.71%)
Jun 06, 2024 0.5700 0.5782 0.5220 0.5549 2,619,472 -0.01(-2.20%)
Jun 05, 2024 0.5800 0.5900 0.5600 0.5674 2,279,850 -0.03(-4.77%)
Jun 04, 2024 0.6000 0.6100 0.5725 0.5958 1,440,039 -0.01(-2.31%)
Jun 03, 2024 0.5930 0.6214 0.5780 0.6099 2,931,049 -0.01(-0.99%)
May 31, 2024 0.6100 0.6813 0.5710 0.6160 9,002,216 +0.04(+6.21%)
May 30, 2024 0.5800 0.6099 0.5524 0.5800 2,223,595 -0.01(-1.76%)
May 29, 2024 0.5668 0.6300 0.5600 0.5904 2,874,247 +0.02(+2.64%)
May 28, 2024 0.5848 0.5950 0.5601 0.5752 1,721,222 -0.00(-0.10%)
May 24, 2024 0.6000 0.6014 0.5610 0.5758 1,858,353 -0.02(-3.99%)
May 23, 2024 0.6400 0.6400 0.5850 0.5997 3,390,804 -0.04(-6.30%)
May 22, 2024 0.5751 0.6530 0.5500 0.6400 8,242,330 +0.06(+10.48%)
May 21, 2024 0.6175 0.6299 0.5550 0.5793 4,107,859 -0.05(-7.68%)
May 20, 2024 0.6660 0.6670 0.5513 0.6275 4,452,654 -0.01(-1.80%)
May 17, 2024 0.6860 0.6884 0.6320 0.6390 4,407,010 -0.03(-5.02%)
May 16, 2024 0.6700 0.7185 0.6622 0.6728 2,847,761 -0.01(-1.07%)
May 15, 2024 0.7300 0.7400 0.6430 0.6801 5,689,471 -0.11(-13.75%)
May 14, 2024 0.7600 0.8171 0.7298 0.7885 9,740,380 -0.01(-0.94%)
May 13, 2024 0.7800 0.8443 0.7710 0.7960 3,567,484 +0.00(+0.62%)
May 10, 2024 0.7500 0.8490 0.7317 0.7911 6,069,435 +0.04(+4.92%)
May 09, 2024 0.7800 0.8200 0.7200 0.7540 4,685,730 -0.01(-1.66%)
May 08, 2024 0.7525 0.7799 0.7111 0.7667 5,189,631 +0.03(+4.64%)
May 07, 2024 0.8600 0.8900 0.7100 0.7327 8,009,957 -0.17(-18.68%)
May 06, 2024 1.100 1.180 0.9000 0.9010 21,022,676 -0.10(-9.90%)
May 03, 2024 1.200 1.230 0.9500 1.000 7,555,566 -0.23(-18.70%)
May 02, 2024 3.040 3.460 1.140 1.230 94,182,088 -0.14(-10.22%)
May 01, 2024 1.270 1.440 1.150 1.370 698,538 +0.10(+7.87%)
Apr 30, 2024 1.350 1.400 1.260 1.270 293,632 -0.11(-7.97%)
Apr 29, 2024 1.480 1.500 1.350 1.380 391,517 -0.08(-5.48%)
Apr 26, 2024 1.700 1.700 1.430 1.460 188,287 +0.03(+2.10%)
Apr 25, 2024 1.370 1.530 1.300 1.430 223,000 +0.06(+4.38%)
Apr 24, 2024 1.400 1.450 1.360 1.370 262,374 -0.05(-3.52%)
Apr 23, 2024 1.480 1.660 1.360 1.420 804,365 +0.00(+0.00%)
Apr 22, 2024 1.340 1.560 1.270 1.420 730,906 +0.03(+2.16%)
Apr 19, 2024 1.480 1.580 1.350 1.390 476,764 -0.15(-9.74%)
Apr 18, 2024 1.500 1.540 1.280 1.540 870,450 +0.04(+2.67%)
Apr 17, 2024 1.580 1.680 1.450 1.500 1,127,027 -0.18(-10.71%)
Apr 16, 2024 1.900 1.900 1.620 1.680 1,284,905 -0.32(-16.00%)
Apr 15, 2024 2.340 2.500 1.930 2.000 4,605,483 -0.10(-4.76%)
Apr 12, 2024 2.890 4.000 2.010 2.100 18,362,070 -0.20(-8.58%)
Apr 11, 2024 3.210 3.217 2.260 2.297 1,091,358 -0.93(-28.89%)
Apr 10, 2024 3.540 3.680 3.220 3.230 547,094 -0.36(-10.03%)
Apr 09, 2024 4.320 5.090 3.500 3.590 907,918 -0.71(-16.51%)
Apr 08, 2024 4.470 5.160 3.804 4.300 388,384 -0.22(-4.87%)
Apr 05, 2024 5.200 5.800 4.200 4.520 263,087 -0.42(-8.50%)
Apr 04, 2024 5.400 5.800 4.386 4.940 122,648 +0.27(+5.78%)
Apr 03, 2024 4.998 5.324 4.614 4.670 18,088 -0.20(-4.07%)
Apr 02, 2024 5.298 5.298 4.800 4.868 25,904 -0.43(-8.19%)
Apr 01, 2024 6.194 6.194 5.020 5.302 26,487 -0.72(-11.96%)
Mar 28, 2024 6.348 6.402 5.800 6.022 17,571 -0.24(-3.80%)
Mar 27, 2024 6.200 6.596 6.040 6.260 4,667 +0.08(+1.29%)
Mar 26, 2024 6.600 6.654 6.000 6.180 12,775 +0.02(+0.32%)
Mar 25, 2024 7.000 7.152 6.118 6.160 11,633 -0.86(-12.25%)
Mar 22, 2024 7.100 7.114 6.810 7.020 3,709 +0.16(+2.30%)
Mar 21, 2024 7.100 7.100 6.808 6.862 2,049 -0.16(-2.25%)
Mar 20, 2024 6.588 7.020 6.588 7.020 12,839 +0.15(+2.24%)
Mar 19, 2024 6.956 7.200 6.800 6.866 3,005 -0.13(-1.91%)
Mar 18, 2024 6.800 7.316 6.800 7.000 3,604 +0.06(+0.86%)
Mar 15, 2024 7.200 7.698 6.802 6.940 7,352 -0.06(-0.86%)
Mar 14, 2024 7.400 7.600 6.330 7.000 9,093 -0.28(-3.82%)
Mar 13, 2024 8.000 8.000 7.212 7.278 10,091 -0.50(-6.40%)
Mar 12, 2024 8.034 8.198 7.732 7.776 6,431 -0.25(-3.16%)
Mar 11, 2024 8.360 8.360 8.020 8.030 4,664 +0.01(+0.15%)
Mar 08, 2024 8.286 8.286 7.954 8.018 6,154 -0.05(-0.67%)
Mar 07, 2024 8.580 8.580 8.002 8.072 4,196 -0.38(-4.45%)
Mar 06, 2024 8.190 8.580 8.000 8.448 9,001 +0.23(+2.77%)
Mar 05, 2024 8.392 8.500 8.010 8.220 7,799 +0.03(+0.34%)
Mar 04, 2024 8.376 8.396 8.192 8.192 6,696 -0.03(-0.34%)
Mar 01, 2024 8.120 8.400 7.840 8.220 4,459 +0.49(+6.31%)
Feb 29, 2024 8.800 8.800 7.730 7.732 5,934 -0.83(-9.65%)
Feb 28, 2024 8.250 8.600 8.000 8.558 10,111 +0.64(+8.06%)
Feb 27, 2024 8.000 8.010 7.810 7.920 5,107 +0.32(+4.21%)
Feb 26, 2024 7.800 7.906 7.600 7.600 3,957 -0.20(-2.56%)
Feb 23, 2024 7.900 8.050 7.610 7.800 6,516 -0.13(-1.59%)
Feb 22, 2024 8.000 8.176 7.800 7.926 4,257 -0.09(-1.17%)
Feb 21, 2024 8.060 8.198 8.000 8.020 3,045 -0.18(-2.20%)
Feb 20, 2024 8.102 8.400 8.044 8.200 5,468 +0.14(+1.71%)
Feb 16, 2024 8.050 8.400 8.050 8.062 4,060 -0.07(-0.84%)
Feb 15, 2024 8.000 8.400 8.000 8.130 5,549 +0.09(+1.12%)
Feb 14, 2024 8.044 8.398 8.000 8.040 5,409 -0.06(-0.74%)
Feb 13, 2024 8.370 8.500 8.000 8.100 11,588 -0.27(-3.25%)
Feb 12, 2024 9.000 9.000 8.320 8.372 10,927 -0.27(-3.10%)
Feb 09, 2024 8.800 8.998 8.600 8.640 5,610 -0.15(-1.66%)
Feb 08, 2024 9.000 9.196 8.472 8.786 3,953 -0.41(-4.50%)
Feb 07, 2024 9.260 9.260 9.102 9.200 1,915 -0.06(-0.67%)
Feb 06, 2024 9.160 9.430 9.158 9.262 4,121 +0.06(+0.67%)
Feb 05, 2024 9.150 9.200 9.032 9.200 4,236 +0.15(+1.63%)
Feb 02, 2024 9.000 9.600 8.862 9.052 10,526 +0.10(+1.07%)
Feb 01, 2024 8.800 9.160 8.898 8.956 4,404 +0.26(+3.04%)
Jan 31, 2024 8.200 8.824 8.120 8.692 6,373 +0.39(+4.72%)
Jan 30, 2024 8.400 8.400 8.102 8.300 5,132 -0.10(-1.19%)
Jan 29, 2024 8.800 8.880 8.024 8.400 5,237 -0.20(-2.33%)
Jan 26, 2024 8.800 8.800 8.204 8.600 4,022 +0.06(+0.66%)
Jan 25, 2024 8.520 8.670 8.442 8.544 2,858 -0.12(-1.34%)
Jan 24, 2024 8.640 8.820 8.520 8.660 2,756 +0.02(+0.23%)
Jan 23, 2024 9.000 9.000 8.600 8.640 2,864 -0.08(-0.94%)
Jan 22, 2024 8.600 9.140 8.600 8.722 1,752 +0.04(+0.48%)
Jan 19, 2024 9.200 9.240 8.420 8.680 4,897 -0.27(-3.04%)
Jan 18, 2024 9.320 9.560 8.502 8.952 6,589 -0.75(-7.71%)
Jan 17, 2024 9.200 9.980 9.200 9.700 5,702 +0.00(+0.00%)
Jan 16, 2024 9.800 9.998 9.400 9.700 7,362 -0.17(-1.68%)
Jan 12, 2024 10.11 10.20 9.800 9.866 4,944 -0.39(-3.84%)
Jan 11, 2024 10.33 10.42 9.800 10.26 6,554 -0.28(-2.66%)
Jan 10, 2024 10.20 10.91 10.00 10.54 18,251 +0.64(+6.46%)
Jan 09, 2024 9.900 10.20 9.666 9.900 7,072 +0.01(+0.10%)
Jan 08, 2024 9.480 9.970 9.480 9.890 5,600 -0.07(-0.74%)
Jan 05, 2024 10.60 10.60 9.754 9.964 3,459 -0.04(-0.38%)
Jan 04, 2024 9.990 10.20 9.802 10.00 5,283 +0.02(+0.22%)
Jan 03, 2024 10.80 10.98 9.704 9.980 13,891 -0.88(-8.12%)
Jan 02, 2024 11.10 11.14 10.40 10.86 6,396 -0.16(-1.45%)
Dec 29, 2023 10.76 11.16 10.60 11.02 8,847 +0.12(+1.08%)
Dec 28, 2023 10.76 11.20 10.76 10.90 7,071 -0.07(-0.66%)
Dec 27, 2023 11.40 11.40 10.71 10.98 8,491 +0.03(+0.29%)
Dec 26, 2023 11.00 11.40 10.94 10.94 6,116 -0.40(-3.54%)
Dec 22, 2023 11.56 11.60 11.24 11.35 8,975 -0.22(-1.89%)
Dec 21, 2023 11.40 12.46 11.23 11.56 11,832 +0.06(+0.56%)
Dec 20, 2023 11.60 12.60 10.60 11.50 34,993 -0.16(-1.34%)
Dec 19, 2023 10.63 11.73 10.30 11.66 32,932 +0.70(+6.35%)
Dec 18, 2023 10.80 11.25 9.760 10.96 54,314 +0.39(+3.73%)
Dec 15, 2023 11.66 11.74 10.57 10.57 45,195 -0.46(-4.19%)
Dec 14, 2023 11.35 11.90 10.62 11.03 35,779 -0.37(-3.26%)
Dec 13, 2023 9.862 11.40 9.862 11.40 47,016 +1.23(+12.12%)
Dec 12, 2023 9.400 10.39 9.400 10.17 30,267 +0.45(+4.61%)
Dec 11, 2023 11.40 11.60 9.076 9.720 53,777 -1.50(-13.40%)
Dec 08, 2023 11.18 12.60 9.238 11.22 248,934 +1.46(+15.00%)
Dec 07, 2023 9.300 10.12 8.020 9.760 183,956 -0.21(-2.11%)
Dec 06, 2023 10.27 11.73 9.440 9.970 291,653 -1.62(-13.99%)
Dec 05, 2023 20.00 22.20 10.02 11.59 3,225,258 -0.41(-3.38%)
Dec 04, 2023 12.20 12.48 11.25 12.00 8,402 +0.20(+1.66%)
Dec 01, 2023 11.40 14.03 11.13 11.80 56,515 +0.74(+6.67%)
Nov 30, 2023 10.20 11.40 10.02 11.06 13,152 +0.57(+5.45%)
Nov 29, 2023 11.00 10.98 9.700 10.49 6,636 +0.19(+1.86%)
Nov 28, 2023 10.02 10.40 9.866 10.30 5,032 +0.28(+2.79%)
Nov 27, 2023 10.06 10.52 9.800 10.02 3,760 -0.38(-3.65%)
Nov 24, 2023 10.28 10.46 9.800 10.40 3,581 +0.18(+1.72%)
Nov 22, 2023 10.40 10.40 9.800 10.22 4,767 +0.02(+0.24%)
Nov 21, 2023 10.00 10.20 9.700 10.20 1,619 +0.20(+2.00%)
Nov 20, 2023 10.29 10.70 9.600 10.00 6,196 -0.40(-3.86%)
Nov 17, 2023 9.850 10.96 9.602 10.40 5,394 +0.59(+5.99%)
Nov 16, 2023 10.20 10.29 9.402 9.814 3,527 -0.09(-0.87%)
Nov 15, 2023 9.888 10.06 9.600 9.900 3,801 +0.30(+3.13%)
Nov 14, 2023 10.20 10.30 9.400 9.600 3,540 +0.00(+0.00%)
Nov 13, 2023 9.300 9.746 9.000 9.600 8,824 +0.20(+2.13%)
Nov 10, 2023 9.422 9.998 9.000 9.400 4,919 -0.01(-0.11%)
Nov 09, 2023 10.00 10.60 9.410 9.410 6,820 -0.49(-4.95%)
Nov 08, 2023 10.40 10.64 9.896 9.900 3,360 -0.32(-3.13%)
Nov 07, 2023 10.60 10.80 9.800 10.22 3,903 -0.14(-1.35%)
Nov 06, 2023 11.20 11.20 10.36 10.36 8,382 -0.84(-7.48%)
Nov 03, 2023 11.00 11.92 10.90 11.20 6,477 +0.26(+2.34%)
Nov 02, 2023 11.00 11.20 10.60 10.94 2,887 -0.10(-0.89%)
Nov 01, 2023 10.80 11.20 10.58 11.04 3,674 -0.10(-0.90%)
Oct 31, 2023 11.62 11.80 11.12 11.14 3,358 -0.48(-4.13%)
Oct 30, 2023 12.00 12.20 11.60 11.62 1,191 -0.36(-3.01%)
Oct 27, 2023 11.82 12.30 11.20 11.98 2,173 +0.06(+0.50%)
Oct 26, 2023 12.20 12.50 11.80 11.92 3,415 -0.08(-0.67%)
Oct 25, 2023 12.52 12.52 11.60 12.00 4,707 -0.56(-4.46%)
Oct 24, 2023 12.60 13.09 12.00 12.56 4,165 -0.33(-2.56%)
Oct 23, 2023 13.00 14.00 11.74 12.89 7,620 -0.11(-0.85%)
Oct 20, 2023 14.27 14.27 12.60 13.00 7,263 -1.00(-7.14%)
Oct 19, 2023 14.00 14.60 13.56 14.00 2,832 -0.60(-4.11%)
Oct 18, 2023 14.04 14.60 14.00 14.60 5,168 +0.56(+3.99%)
Oct 17, 2023 14.50 14.74 13.80 14.04 3,759 -0.26(-1.82%)
Oct 16, 2023 14.50 14.78 13.80 14.30 3,434 -0.17(-1.16%)
Oct 13, 2023 14.20 14.80 13.72 14.47 5,440 +0.11(+0.75%)
Oct 12, 2023 14.52 14.96 13.80 14.36 7,965 -0.04(-0.28%)
Oct 11, 2023 13.60 14.40 13.20 14.40 11,032 +1.20(+9.09%)
Oct 10, 2023 13.43 13.60 12.80 13.20 3,948 -0.40(-2.94%)
Oct 09, 2023 13.80 13.80 12.60 13.60 4,625 +0.00(+0.01%)
Oct 06, 2023 13.00 13.70 12.62 13.60 4,437 +0.54(+4.12%)
Oct 05, 2023 14.27 14.27 12.60 13.06 6,653 -1.02(-7.24%)
Oct 04, 2023 13.60 14.08 13.40 14.08 5,629 -0.06(-0.40%)
Oct 03, 2023 14.26 14.60 13.92 14.14 11,964 -0.58(-3.97%)
Oct 02, 2023 15.14 15.20 14.02 14.72 5,743 -0.22(-1.47%)
Sep 29, 2023 15.60 15.60 14.80 14.94 6,219 -0.48(-3.11%)
Sep 28, 2023 14.90 16.57 14.20 15.42 23,315 +0.42(+2.80%)
Sep 27, 2023 15.12 16.60 14.90 15.00 23,877 +0.00(+0.00%)
Sep 26, 2023 15.20 17.80 14.68 15.00 83,677 +0.00(+0.00%)
Sep 25, 2023 15.03 15.09 14.50 15.00 4,632 -0.20(-1.32%)
Sep 22, 2023 14.80 15.20 14.36 15.20 5,729 +0.20(+1.33%)
Sep 21, 2023 15.40 15.76 14.80 15.00 6,506 -0.82(-5.18%)
Sep 20, 2023 16.70 16.76 14.98 15.82 12,040 -0.64(-3.91%)
Sep 19, 2023 17.69 17.98 16.10 16.46 10,061 -1.45(-8.07%)
Sep 18, 2023 18.40 19.11 17.49 17.91 8,332 -1.09(-5.74%)
Sep 15, 2023 20.20 20.20 18.40 19.00 17,359 -1.00(-5.00%)
Sep 14, 2023 20.60 21.00 19.33 20.00 39,286 -0.40(-1.96%)
Sep 13, 2023 22.00 23.80 20.00 20.40 18,510 -1.20(-5.56%)
Sep 12, 2023 20.60 22.00 20.60 21.60 5,677 -0.20(-0.92%)
Sep 11, 2023 22.60 23.00 21.40 21.80 10,496 -0.80(-3.54%)
Sep 08, 2023 27.20 27.40 21.79 22.60 22,454 -5.40(-19.29%)
Sep 07, 2023 31.80 31.80 27.80 28.00 10,933 -3.80(-11.95%)
Sep 06, 2023 32.40 32.40 31.00 31.80 5,586 -1.40(-4.22%)
Sep 05, 2023 32.00 33.20 30.40 33.20 9,528 +0.60(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.