Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2024 249.00 252.10 242.55 243.30 0 -0.75(-0.31%)
Aug 30, 2024 244.05 0 -3.55(-1.43%)
Aug 29, 2024 247.60 0 +0.00(+0.00%)
Aug 28, 2024 247.60 0 -8.85(-3.45%)
Aug 27, 2024 256.45 0 +1.20(+0.47%)
Aug 26, 2024 255.25 0 +5.60(+2.24%)
Aug 25, 2024 249.65 0 +3.35(+1.36%)
Aug 24, 2024 242.90 247.70 240.55 246.30 0 +0.00(+0.00%)
Aug 23, 2024 242.90 247.70 240.55 246.30 0 +3.40(+1.40%)
Aug 22, 2024 242.90 0 +0.00(+0.00%)
Aug 21, 2024 242.90 0 -6.35(-2.55%)
Aug 20, 2024 249.25 0 +0.75(+0.30%)
Aug 19, 2024 248.50 0 +4.15(+1.70%)
Aug 18, 2024 244.35 0 +0.15(+0.06%)
Aug 17, 2024 237.00 244.45 236.45 244.20 0 +0.00(+0.00%)
Aug 16, 2024 237.00 244.45 236.45 244.20 0 +6.15(+2.58%)
Aug 15, 2024 238.05 0 +0.00(+0.00%)
Aug 14, 2024 238.05 0 +3.40(+1.45%)
Aug 13, 2024 234.65 0 +5.60(+2.44%)
Aug 12, 2024 229.05 0 -9.50(-3.98%)
Aug 11, 2024 238.55 0 +9.30(+4.06%)
Aug 10, 2024 238.95 240.00 228.60 229.25 0 +0.00(+0.00%)
Aug 09, 2024 238.95 240.00 228.60 229.25 0 -16.05(-6.54%)
Aug 08, 2024 245.30 0 +0.00(+0.00%)
Aug 07, 2024 245.30 0 -1.00(-0.41%)
Aug 06, 2024 246.30 0 +10.35(+4.39%)
Aug 05, 2024 235.95 0 +10.25(+4.54%)
Aug 04, 2024 225.70 0 -4.25(-1.85%)
Aug 03, 2024 227.25 231.75 226.45 229.95 0 +0.00(+0.00%)
Aug 02, 2024 227.25 231.75 226.45 229.95 0 +2.70(+1.19%)
Aug 01, 2024 227.25 0 +0.00(+0.00%)
Jul 31, 2024 227.25 0 -1.95(-0.85%)
Jul 30, 2024 229.20 0 -1.60(-0.69%)
Jul 29, 2024 230.80 0 +0.40(+0.17%)
Jul 28, 2024 230.40 0 -0.20(-0.09%)
Jul 27, 2024 232.55 233.00 229.80 230.60 0 +0.00(+0.00%)
Jul 26, 2024 232.55 233.00 229.80 230.60 0 -4.10(-1.75%)
Jul 25, 2024 234.70 0 +0.00(+0.00%)
Jul 24, 2024 234.70 0 +3.55(+1.54%)
Jul 23, 2024 231.15 0 -7.95(-3.32%)
Jul 22, 2024 239.10 0 -3.95(-1.63%)
Jul 21, 2024 243.05 0 +4.70(+1.97%)
Jul 20, 2024 241.85 241.85 233.60 238.35 0 +0.00(+0.00%)
Jul 19, 2024 241.85 241.85 233.60 238.35 0 -2.55(-1.06%)
Jul 18, 2024 240.90 0 +0.00(+0.00%)
Jul 17, 2024 240.90 0 -2.25(-0.93%)
Jul 16, 2024 243.15 0 -0.45(-0.18%)
Jul 15, 2024 243.60 0 +1.45(+0.60%)
Jul 14, 2024 242.15 0 -6.95(-2.79%)
Jul 13, 2024 245.75 249.70 241.20 249.10 0 +0.00(+0.00%)
Jul 12, 2024 245.75 249.70 241.20 249.10 0 +4.25(+1.74%)
Jul 11, 2024 244.85 0 +0.00(+0.00%)
Jul 10, 2024 244.85 0 -5.10(-2.04%)
Jul 09, 2024 249.95 0 +0.00(+0.00%)
Jul 08, 2024 249.95 0 +15.55(+6.63%)
Jul 07, 2024 234.40 0 +3.85(+1.67%)
Jul 06, 2024 228.50 233.05 226.35 230.55 0 +0.00(+0.00%)
Jul 05, 2024 228.50 233.05 226.35 230.55 0 +6.35(+2.83%)
Jul 04, 2024 224.20 0 +0.00(+0.00%)
Jul 03, 2024 224.20 0 -3.10(-1.36%)
Jul 02, 2024 227.30 0 +0.00(+0.00%)
Jul 01, 2024 227.30 0 +2.45(+1.09%)
Jun 30, 2024 224.85 0 -2.80(-1.23%)
Jun 29, 2024 227.35 228.55 222.05 227.65 0 +0.00(+0.00%)
Jun 28, 2024 227.35 228.55 222.05 227.65 0 +1.30(+0.57%)
Jun 27, 2024 226.35 0 +0.00(+0.00%)
Jun 26, 2024 226.35 0 +2.00(+0.89%)
Jun 25, 2024 224.35 0 -4.95(-2.16%)
Jun 24, 2024 229.30 0 -6.95(-2.94%)
Jun 23, 2024 236.25 0 +11.45(+5.09%)
Jun 22, 2024 228.35 232.05 224.05 224.80 0 +0.00(+0.00%)
Jun 21, 2024 228.35 232.05 224.05 224.80 0 -5.55(-2.41%)
Jun 20, 2024 230.35 0 +0.00(+0.00%)
Jun 19, 2024 230.35 0 +4.10(+1.81%)
Jun 18, 2024 226.25 0 -1.05(-0.46%)
Jun 17, 2024 227.30 0 +0.00(+0.00%)
Jun 16, 2024 227.30 0 +1.45(+0.64%)
Jun 15, 2024 225.60 227.25 222.65 225.85 0 +0.00(+0.00%)
Jun 14, 2024 225.60 227.25 222.65 225.85 0 -0.40(-0.18%)
Jun 13, 2024 226.25 0 +0.00(+0.00%)
Jun 12, 2024 226.25 0 +1.40(+0.62%)
Jun 11, 2024 224.85 0 +3.40(+1.54%)
Jun 10, 2024 221.45 0 -0.55(-0.25%)
Jun 09, 2024 222.00 0 -2.70(-1.20%)
Jun 08, 2024 232.50 233.25 223.75 224.70 0 +0.00(+0.00%)
Jun 07, 2024 232.50 233.25 223.75 224.70 0 -8.65(-3.71%)
Jun 06, 2024 233.35 0 +0.00(+0.00%)
Jun 05, 2024 233.35 0 +1.40(+0.60%)
Jun 04, 2024 231.95 0 -1.95(-0.83%)
Jun 03, 2024 233.90 0 +7.35(+3.24%)
Jun 02, 2024 226.55 0 +5.75(+2.60%)
Jun 01, 2024 234.10 237.75 220.55 220.80 0 +0.00(+0.00%)
May 31, 2024 234.10 237.75 220.55 220.80 0 -12.20(-5.24%)
May 30, 2024 233.00 0 +0.00(+0.00%)
May 29, 2024 233.00 0 +3.55(+1.55%)
May 28, 2024 229.45 0 -1.50(-0.65%)
May 27, 2024 230.95 0 +12.70(+5.82%)
May 26, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 25, 2024 215.30 220.20 213.05 218.25 0 +0.00(+0.00%)
May 24, 2024 218.25 0 +2.60(+1.21%)
May 23, 2024 215.65 0 +0.00(+0.00%)
May 22, 2024 215.65 0 -4.80(-2.18%)
May 21, 2024 220.45 0 +3.25(+1.50%)
May 20, 2024 217.20 0 +10.50(+5.08%)
May 19, 2024 206.70 0 +1.00(+0.49%)
May 18, 2024 198.40 207.15 197.90 205.70 0 -0.90(-0.44%)
May 17, 2024 206.60 0 +8.70(+4.40%)
May 16, 2024 197.90 0 +0.00(+0.00%)
May 15, 2024 197.90 0 -1.50(-0.75%)
May 14, 2024 199.40 0 -1.45(-0.72%)
May 13, 2024 200.85 0 +4.80(+2.45%)
May 12, 2024 196.05 0 -4.30(-2.15%)
May 11, 2024 201.00 203.60 198.80 200.35 0 +0.00(+0.00%)
May 10, 2024 201.00 203.60 198.80 200.35 0 -1.10(-0.55%)
May 09, 2024 201.45 0 +0.00(+0.00%)
May 08, 2024 201.45 0 +3.90(+1.97%)
May 07, 2024 197.55 0 +0.90(+0.46%)
May 06, 2024 196.65 0 +1.45(+0.74%)
May 05, 2024 195.20 0 -5.40(-2.69%)
May 04, 2024 205.95 208.45 200.05 200.60 0 +0.00(+0.00%)
May 03, 2024 205.95 208.45 200.05 200.60 0 -5.50(-2.67%)
May 02, 2024 206.10 0 +0.00(+0.00%)
May 01, 2024 206.10 0 -9.90(-4.58%)
Apr 30, 2024 216.00 0 -0.65(-0.30%)
Apr 29, 2024 216.65 0 -10.85(-4.77%)
Apr 28, 2024 227.50 0 +4.15(+1.86%)
Apr 27, 2024 226.00 226.95 221.35 223.35 0 +0.00(+0.00%)
Apr 26, 2024 226.00 226.95 221.35 223.35 0 -4.75(-2.08%)
Apr 25, 2024 228.10 0 +0.00(+0.00%)
Apr 24, 2024 228.10 0 +2.20(+0.97%)
Apr 23, 2024 225.90 0 +4.05(+1.83%)
Apr 22, 2024 221.85 0 -5.80(-2.55%)
Apr 21, 2024 227.65 0 -4.40(-1.90%)
Apr 20, 2024 233.25 238.90 228.80 232.05 0 +0.00(+0.00%)
Apr 19, 2024 233.25 238.90 228.80 232.05 0 +0.95(+0.41%)
Apr 18, 2024 231.10 0 +0.00(+0.00%)
Apr 17, 2024 231.10 0 -9.25(-3.85%)
Apr 16, 2024 240.35 0 +11.95(+5.23%)
Apr 15, 2024 228.40 0 +1.55(+0.68%)
Apr 14, 2024 226.85 0 +9.95(+4.59%)
Apr 13, 2024 218.35 229.75 215.25 216.90 0 +0.00(+0.00%)
Apr 12, 2024 218.35 229.75 215.25 216.90 0 -0.45(-0.21%)
Apr 11, 2024 217.35 0 +0.00(+0.00%)
Apr 10, 2024 217.35 0 +4.70(+2.21%)
Apr 09, 2024 212.65 0 +0.80(+0.38%)
Apr 08, 2024 211.85 0 +2.40(+1.15%)
Apr 07, 2024 209.45 0 -4.05(-1.90%)
Apr 06, 2024 205.10 214.00 204.20 213.50 0 +0.00(+0.00%)
Apr 05, 2024 205.10 214.00 204.20 213.50 0 +6.75(+3.26%)
Apr 04, 2024 206.75 0 +0.00(+0.00%)
Apr 03, 2024 206.75 0 +3.15(+1.55%)
Apr 02, 2024 203.60 0 +5.85(+2.96%)
Apr 01, 2024 197.75 0 +5.95(+3.10%)
Mar 31, 2024 191.80 0 +3.35(+1.78%)
Mar 29, 2024 191.05 191.20 187.55 188.45 0 +0.00(+0.00%)
Mar 28, 2024 191.05 191.20 187.55 188.45 0 -2.20(-1.15%)
Mar 27, 2024 190.65 0 +0.00(+0.00%)
Mar 26, 2024 190.65 0 +2.60(+1.38%)
Mar 25, 2024 188.05 0 +2.40(+1.29%)
Mar 24, 2024 185.65 0 +0.60(+0.32%)
Mar 23, 2024 186.00 188.20 184.55 185.05 0 +0.00(+0.00%)
Mar 22, 2024 186.00 188.20 184.55 185.05 0 -0.65(-0.35%)
Mar 21, 2024 185.70 0 +0.00(+0.00%)
Mar 20, 2024 185.70 0 +3.30(+1.81%)
Mar 19, 2024 182.40 0 -0.65(-0.36%)
Mar 18, 2024 183.05 0 +1.30(+0.72%)
Mar 17, 2024 181.75 0 -1.15(-0.63%)
Mar 16, 2024 183.95 185.10 182.05 182.90 0 +0.00(+0.00%)
Mar 15, 2024 183.95 185.10 182.05 182.90 0 -0.95(-0.52%)
Mar 14, 2024 183.85 0 +0.00(+0.00%)
Mar 13, 2024 183.85 0 +1.20(+0.66%)
Mar 12, 2024 182.65 0 -3.25(-1.75%)
Mar 11, 2024 185.90 0 +0.90(+0.49%)
Mar 10, 2024 185.00 0 +0.40(+0.22%)
Mar 09, 2024 190.15 190.80 184.30 184.60 0 +0.00(+0.00%)
Mar 08, 2024 190.15 190.80 184.30 184.60 0 -5.55(-2.92%)
Mar 07, 2024 186.70 194.75 184.75 190.15 0 +3.40(+1.82%)
Mar 06, 2024 183.90 187.20 182.70 186.75 0 +2.55(+1.38%)
Mar 05, 2024 186.80 188.90 183.00 184.20 0 -2.35(-1.26%)
Mar 04, 2024 183.50 189.60 183.45 186.55 0 +3.25(+1.77%)
Mar 03, 2024 183.30 0 -0.80(-0.43%)
Mar 02, 2024 184.85 185.35 180.45 184.10 0 +0.00(+0.00%)
Mar 01, 2024 184.85 185.35 180.45 184.10 0 -0.20(-0.11%)
Feb 29, 2024 181.10 185.70 180.25 184.30 0 +2.85(+1.57%)
Feb 28, 2024 182.40 183.50 180.40 181.45 0 -0.65(-0.36%)
Feb 27, 2024 180.00 184.60 177.50 182.10 0 +2.05(+1.14%)
Feb 26, 2024 180.50 182.45 179.25 180.05 0 -0.25(-0.14%)
Feb 25, 2024 180.30 0 +0.40(+0.22%)
Feb 24, 2024 183.15 183.80 179.50 179.90 0 +0.00(+0.00%)
Feb 23, 2024 183.15 183.80 179.50 179.90 0 -3.30(-1.80%)
Feb 22, 2024 186.05 188.65 182.80 183.20 0 -4.55(-2.42%)
Feb 21, 2024 187.05 188.85 185.55 187.75 0 -0.15(-0.08%)
Feb 20, 2024 187.20 190.20 184.50 187.90 0 +1.70(+0.91%)
Feb 19, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 18, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 17, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 16, 2024 186.00 187.65 183.80 186.20 0 +0.10(+0.05%)
Feb 15, 2024 183.55 186.45 182.85 186.10 0 +2.60(+1.42%)
Feb 14, 2024 186.50 186.50 182.10 183.50 0 -4.00(-2.13%)
Feb 13, 2024 190.65 192.30 186.60 187.50 0 -3.20(-1.68%)
Feb 12, 2024 190.50 194.05 187.75 190.70 0 -5.60(-2.85%)
Feb 11, 2024 196.30 0 +0.25(+0.13%)
Feb 10, 2024 190.25 197.00 190.05 196.05 0 +0.00(+0.00%)
Feb 09, 2024 190.25 197.00 190.05 196.05 0 +6.05(+3.18%)
Feb 08, 2024 190.45 190.50 188.35 190.00 0 -0.40(-0.21%)
Feb 07, 2024 189.40 191.80 188.70 190.40 0 +2.20(+1.17%)
Feb 06, 2024 188.85 189.20 186.00 188.20 0 -0.50(-0.26%)
Feb 05, 2024 190.75 192.30 188.50 188.70 0 -3.25(-1.69%)
Feb 04, 2024 191.95 0 +0.80(+0.42%)
Feb 03, 2024 194.20 195.05 190.50 191.15 0 +0.00(+0.00%)
Feb 02, 2024 194.20 195.05 190.50 191.15 0 -3.00(-1.55%)
Feb 01, 2024 193.40 195.30 191.15 194.15 0 +0.20(+0.10%)
Jan 31, 2024 194.00 195.55 192.05 193.95 0 -0.60(-0.31%)
Jan 30, 2024 190.10 197.45 189.05 194.55 0 +4.45(+2.34%)
Jan 29, 2024 192.85 194.35 188.65 190.10 0 -3.75(-1.93%)
Jan 28, 2024 193.85 0 +0.40(+0.21%)
Jan 27, 2024 187.20 194.80 186.00 193.45 0 +0.00(+0.00%)
Jan 26, 2024 187.20 194.80 186.00 193.45 0 +6.05(+3.23%)
Jan 25, 2024 189.95 190.50 184.35 187.40 0 -2.05(-1.08%)
Jan 24, 2024 193.80 195.75 188.10 189.45 0 -4.75(-2.45%)
Jan 23, 2024 192.25 194.50 188.60 194.20 0 +1.60(+0.83%)
Jan 22, 2024 184.45 193.15 183.50 192.60 0 +7.45(+4.02%)
Jan 21, 2024 185.15 0 +0.50(+0.27%)
Jan 20, 2024 182.00 186.15 181.65 184.65 0 +0.00(+0.00%)
Jan 19, 2024 182.00 186.15 181.65 184.65 0 +2.95(+1.62%)
Jan 18, 2024 180.50 182.35 175.55 181.70 0 +2.15(+1.20%)
Jan 17, 2024 184.90 185.15 178.35 179.55 0 -5.55(-3.00%)
Jan 16, 2024 182.00 187.10 181.55 185.10 0 +5.05(+2.80%)
Jan 15, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 14, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 13, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 12, 2024 183.50 186.85 179.00 180.05 0 -3.15(-1.72%)
Jan 11, 2024 182.25 187.95 180.95 183.20 0 +2.00(+1.10%)
Jan 10, 2024 184.30 184.80 180.40 181.20 0 -3.65(-1.97%)
Jan 09, 2024 183.95 186.75 182.75 184.85 0 +1.45(+0.79%)
Jan 08, 2024 181.70 183.70 179.50 183.40 0 +0.60(+0.33%)
Jan 07, 2024 182.80 0 +0.65(+0.36%)
Jan 06, 2024 185.85 187.55 182.05 182.15 0 +0.00(+0.00%)
Jan 05, 2024 185.85 187.55 182.05 182.15 0 -3.80(-2.04%)
Jan 04, 2024 186.85 187.60 185.05 185.95 0 -0.65(-0.35%)
Jan 03, 2024 190.75 191.05 184.80 186.60 0 -4.45(-2.33%)
Jan 02, 2024 188.65 192.55 188.65 191.05 0 +2.85(+1.51%)
Jan 01, 2024 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 31, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 30, 2023 197.20 198.15 185.65 188.20 0 +0.00(+0.00%)
Dec 29, 2023 197.20 198.15 185.65 188.20 0 -9.00(-4.56%)
Dec 28, 2023 196.75 201.35 195.15 197.20 0 +0.05(+0.03%)
Dec 27, 2023 194.90 199.95 194.05 197.15 0 +2.25(+1.15%)
Dec 26, 2023 192.80 195.40 191.95 194.90 0 +0.70(+0.36%)
Dec 25, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 24, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 23, 2023 192.20 194.25 189.20 194.20 0 +0.00(+0.00%)
Dec 22, 2023 192.20 194.25 189.20 194.20 0 +1.00(+0.52%)
Dec 21, 2023 190.00 197.40 188.55 193.20 0 +1.50(+0.78%)
Dec 20, 2023 200.85 202.30 189.60 191.70 0 -11.25(-5.54%)
Dec 19, 2023 193.20 203.90 191.30 202.95 0 +9.20(+4.75%)
Dec 18, 2023 189.10 193.85 186.80 193.75 0 +4.45(+2.35%)
Dec 17, 2023 189.30 0 -0.70(-0.37%)
Dec 16, 2023 190.60 192.50 187.75 190.00 0 +0.00(+0.00%)
Dec 15, 2023 190.60 192.50 187.75 190.00 0 +0.10(+0.05%)
Dec 14, 2023 188.80 194.50 186.75 189.90 0 +0.55(+0.29%)
Dec 13, 2023 185.70 191.95 184.75 189.35 0 +2.80(+1.50%)
Dec 12, 2023 184.10 186.95 180.45 186.55 0 +2.45(+1.33%)
Dec 11, 2023 177.00 184.45 176.15 184.10 0 +6.95(+3.92%)
Dec 10, 2023 177.15 0 -0.70(-0.39%)
Dec 09, 2023 178.50 180.55 176.25 177.85 0 +0.00(+0.00%)
Dec 08, 2023 178.50 180.55 176.25 177.85 0 -0.75(-0.42%)
Dec 07, 2023 176.50 179.50 175.75 178.60 0 +3.10(+1.77%)
Dec 06, 2023 183.10 183.35 175.05 175.50 0 -7.90(-4.31%)
Dec 05, 2023 179.25 185.70 177.35 183.40 0 +2.90(+1.61%)
Dec 04, 2023 182.65 182.80 176.00 180.50 0 -3.85(-2.09%)
Dec 03, 2023 184.35 0 +0.40(+0.22%)
Dec 02, 2023 185.75 188.50 178.20 183.95 0 +0.00(+0.00%)
Dec 01, 2023 185.75 188.50 178.20 183.95 0 -1.85(-1.00%)
Nov 30, 2023 174.20 185.90 173.55 185.80 0 +12.90(+7.46%)
Nov 29, 2023 172.65 173.20 170.40 172.90 0 +0.25(+0.14%)
Nov 28, 2023 169.45 174.95 168.45 172.65 0 +2.70(+1.59%)
Nov 27, 2023 167.00 172.50 166.00 169.95 0 +1.80(+1.07%)
Nov 26, 2023 168.15 0 +0.55(+0.33%)
Nov 25, 2023 168.45 171.00 167.00 167.60 0 +0.00(+0.00%)
Nov 24, 2023 168.45 171.00 167.00 167.60 0 -1.75(-1.03%)
Nov 23, 2023 168.55 170.30 165.70 169.35 0 +0.00(+0.00%)
Nov 22, 2023 168.55 170.30 165.70 169.35 0 +1.10(+0.65%)
Nov 21, 2023 171.15 171.50 167.25 168.25 0 -1.95(-1.15%)
Nov 20, 2023 166.25 173.40 165.25 170.20 0 +3.55(+2.13%)
Nov 19, 2023 166.65 0 -0.35(-0.21%)
Nov 18, 2023 170.70 172.10 165.60 167.00 0 +0.00(+0.00%)
Nov 17, 2023 170.70 172.10 165.60 167.00 0 -4.30(-2.51%)
Nov 16, 2023 175.35 176.35 170.55 171.30 0 -4.70(-2.67%)
Nov 15, 2023 172.35 176.10 169.40 176.00 0 +4.45(+2.59%)
Nov 14, 2023 172.75 174.10 171.00 171.55 0 -1.85(-1.07%)
Nov 13, 2023 168.50 173.70 166.95 173.40 0 +2.85(+1.67%)
Nov 12, 2023 170.55 0 +1.60(+0.95%)
Nov 11, 2023 172.80 173.95 168.90 168.95 0 +0.00(+0.00%)
Nov 10, 2023 172.80 173.95 168.90 168.95 0 -4.90(-2.82%)
Nov 09, 2023 173.35 174.45 171.65 173.85 0 +1.30(+0.75%)
Nov 08, 2023 169.50 172.85 169.50 172.55 0 +2.50(+1.47%)
Nov 07, 2023 171.50 171.70 167.65 170.05 0 -3.75(-2.16%)
Nov 06, 2023 170.25 174.10 168.45 173.80 0 +2.90(+1.70%)
Nov 05, 2023 170.90 0 -0.05(-0.03%)
Nov 04, 2023 166.50 171.35 166.10 170.95 0 +0.00(+0.00%)
Nov 03, 2023 166.50 171.35 166.10 170.95 0 +5.60(+3.39%)
Nov 02, 2023 165.35 0 +0.00(+0.00%)
Nov 01, 2023 165.35 0 +5.55(+3.47%)
Oct 31, 2023 159.80 0 -7.50(-4.48%)
Oct 30, 2023 167.30 0 +8.20(+5.15%)
Oct 29, 2023 159.10 0 -1.35(-0.84%)
Oct 28, 2023 161.20 163.25 160.20 160.45 0 +0.00(+0.00%)
Oct 27, 2023 161.20 163.25 160.20 160.45 0 -0.75(-0.47%)
Oct 26, 2023 161.20 0 +0.00(+0.00%)
Oct 25, 2023 161.20 0 -1.10(-0.68%)
Oct 24, 2023 162.30 0 -5.85(-3.48%)
Oct 23, 2023 168.15 0 +2.30(+1.39%)
Oct 22, 2023 165.85 0 +0.20(+0.12%)
Oct 21, 2023 163.40 166.80 162.25 165.65 0 +0.00(+0.00%)
Oct 20, 2023 163.40 166.80 162.25 165.65 0 +1.70(+1.04%)
Oct 19, 2023 163.95 0 +0.00(+0.00%)
Oct 18, 2023 163.95 0 +5.90(+3.73%)
Oct 17, 2023 158.05 0 +1.00(+0.64%)
Oct 16, 2023 157.05 0 +2.90(+1.88%)
Oct 15, 2023 154.15 0 -0.90(-0.58%)
Oct 14, 2023 149.30 155.65 149.20 155.05 0 +0.00(+0.00%)
Oct 13, 2023 149.30 155.65 149.20 155.05 0 +5.75(+3.85%)
Oct 12, 2023 149.30 0 +0.00(+0.00%)
Oct 11, 2023 149.30 0 +1.60(+1.08%)
Oct 10, 2023 147.70 0 +0.20(+0.14%)
Oct 09, 2023 147.50 0 +1.45(+0.99%)
Oct 08, 2023 146.05 0 +0.45(+0.31%)
Oct 07, 2023 145.40 146.80 144.45 145.60 0 +0.00(+0.00%)
Oct 06, 2023 145.40 146.80 144.45 145.60 0 +0.20(+0.14%)
Oct 05, 2023 145.40 0 +0.00(+0.00%)
Oct 04, 2023 145.40 0 -0.95(-0.65%)
Oct 03, 2023 146.35 0 -2.40(-1.61%)
Oct 02, 2023 148.75 0 -0.35(-0.23%)
Oct 01, 2023 149.10 0 +3.90(+2.69%)
Sep 30, 2023 147.00 147.50 144.95 145.20 0 +0.00(+0.00%)
Sep 29, 2023 147.00 147.50 144.95 145.20 0 -2.00(-1.36%)
Sep 28, 2023 147.20 0 +0.00(+0.00%)
Sep 27, 2023 147.20 0 -2.05(-1.37%)
Sep 26, 2023 149.25 0 -1.60(-1.06%)
Sep 25, 2023 150.85 0 +2.05(+1.38%)
Sep 24, 2023 148.80 0 -1.40(-0.93%)
Sep 23, 2023 154.75 155.70 150.05 150.20 0 +0.00(+0.00%)
Sep 22, 2023 154.75 155.70 150.05 150.20 0 -4.65(-3.00%)
Sep 21, 2023 154.85 0 +0.00(+0.00%)
Sep 20, 2023 154.85 0 -3.35(-2.12%)
Sep 19, 2023 158.20 0 -2.75(-1.71%)
Sep 18, 2023 160.95 0 +1.35(+0.85%)
Sep 17, 2023 159.60 0 +0.35(+0.22%)
Sep 16, 2023 153.90 160.50 153.35 159.25 0 +0.00(+0.00%)
Sep 15, 2023 153.90 160.50 153.35 159.25 0 +5.25(+3.41%)
Sep 14, 2023 154.00 0 +0.00(+0.00%)
Sep 13, 2023 154.00 0 +2.05(+1.35%)
Sep 12, 2023 151.95 0 -0.05(-0.03%)
Sep 11, 2023 152.00 0 -0.85(-0.56%)
Sep 10, 2023 152.85 0 +4.75(+3.21%)
Sep 09, 2023 150.90 151.15 148.05 148.10 0 -0.55(-0.37%)
Sep 08, 2023 148.65 0 -1.15(-0.77%)
Sep 07, 2023 149.80 0 +0.00(+0.00%)
Sep 06, 2023 149.80 0 -4.00(-2.60%)
Sep 05, 2023 153.80 0 +0.35(+0.23%)
Sep 04, 2023 153.45 0 +1.55(+1.02%)
Sep 03, 2023 151.90 0 +0.00(+0.00%)
Sep 02, 2023 151.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.