Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.050 (+2.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.803 2.830 2.830 2.830 17,135 +0.03(+0.98%)
Aug 28, 2014 2.803 2.817 2.803 2.803 10,281 -0.04(-1.45%)
Aug 27, 2014 2.817 2.844 2.813 2.844 4,946 +0.04(+1.40%)
Aug 26, 2014 2.810 2.827 2.805 2.805 17,341 -0.02(-0.78%)
Aug 25, 2014 2.806 2.827 2.806 2.827 21,610 +0.02(+0.74%)
Aug 22, 2014 2.792 2.803 2.803 2.806 10,287 +0.00(+0.12%)
Aug 21, 2014 2.779 2.799 2.779 2.803 14,164 +0.01(+0.25%)
Aug 20, 2014 2.775 2.806 2.775 2.796 33,849 -0.01(-0.32%)
Aug 19, 2014 2.817 2.817 2.817 2.805 51,734 +0.01(+0.20%)
Aug 18, 2014 2.782 2.799 2.782 2.799 15,427 +0.03(+0.99%)
Aug 15, 2014 2.765 2.789 2.755 2.772 31,046 -0.00(-0.12%)
Aug 14, 2014 2.761 2.782 2.761 2.775 125,898 +0.02(+0.88%)
Aug 13, 2014 2.765 2.751 2.751 2.751 10,185 +0.00(+0.00%)
Aug 12, 2014 2.761 2.761 2.744 2.751 7,551 -0.00(-0.10%)
Aug 11, 2014 2.765 2.765 2.744 2.754 9,012 -0.01(-0.27%)
Aug 08, 2014 2.744 2.765 2.744 2.761 18,198 +0.01(+0.50%)
Aug 07, 2014 2.751 2.752 2.748 2.748 16,461 -0.00(-0.07%)
Aug 06, 2014 2.755 2.755 2.744 2.750 13,229 -0.04(-1.29%)
Aug 05, 2014 2.761 2.786 2.758 2.786 7,748 +0.02(+0.87%)
Aug 04, 2014 2.758 2.761 2.758 2.761 7,066 +0.00(+0.00%)
Aug 01, 2014 2.768 2.768 2.758 2.761 21,178 -0.01(-0.25%)
Jul 31, 2014 2.796 2.796 2.765 2.768 52,370 -0.04(-1.41%)
Jul 30, 2014 2.804 2.808 2.799 2.808 13,310 +0.00(+0.13%)
Jul 29, 2014 2.813 2.813 2.796 2.804 17,591 +0.01(+0.18%)
Jul 28, 2014 2.796 2.834 2.796 2.799 34,822 -0.02(-0.85%)
Jul 25, 2014 2.830 2.830 2.803 2.823 9,706 -0.00(-0.17%)
Jul 24, 2014 2.810 2.828 2.799 2.828 8,977 +0.02(+0.66%)
Jul 23, 2014 2.816 2.816 2.810 2.810 13,705 -0.00(-0.12%)
Jul 22, 2014 2.810 2.816 2.810 2.813 9,828 +0.02(+0.74%)
Jul 21, 2014 2.823 2.823 2.792 2.792 4,652 -0.01(-0.49%)
Jul 18, 2014 2.792 2.820 2.792 2.806 6,319 +0.00(+0.12%)
Jul 17, 2014 2.803 2.803 2.799 2.803 11,193 -0.00(-0.12%)
Jul 16, 2014 2.803 2.811 2.799 2.806 16,978 +0.00(+0.12%)
Jul 15, 2014 2.807 2.810 2.803 2.803 7,983 -0.01(-0.24%)
Jul 14, 2014 2.810 2.810 2.796 2.810 11,143 +0.01(+0.49%)
Jul 11, 2014 2.792 2.796 2.786 2.796 14,672 +0.01(+0.37%)
Jul 10, 2014 2.782 2.789 2.761 2.786 45,916 -0.01(-0.25%)
Jul 09, 2014 2.803 2.803 2.782 2.792 17,335 +0.00(+0.00%)
Jul 08, 2014 2.841 2.841 2.761 2.792 65,549 -0.04(-1.34%)
Jul 07, 2014 2.820 2.830 2.813 2.830 30,410 +0.01(+0.24%)
Jul 03, 2014 2.817 2.823 2.823 2.823 16,844 +0.01(+0.37%)
Jul 02, 2014 2.820 2.834 2.786 2.813 29,339 -0.02(-0.85%)
Jul 01, 2014 2.834 2.837 2.830 2.837 6,772 +0.03(+1.10%)
Jun 30, 2014 2.807 2.817 2.806 2.806 4,722 +0.00(+0.00%)
Jun 27, 2014 2.776 2.806 2.776 2.806 46,840 +0.02(+0.74%)
Jun 26, 2014 2.789 2.796 2.775 2.786 22,760 -0.01(-0.49%)
Jun 25, 2014 2.775 2.799 2.775 2.799 18,593 +0.01(+0.37%)
Jun 24, 2014 2.789 2.812 2.789 2.789 49,860 -0.02(-0.61%)
Jun 23, 2014 2.806 2.817 2.786 2.806 36,942 +0.01(+0.49%)
Jun 20, 2014 2.766 2.806 2.766 2.792 21,186 +0.00(+0.00%)
Jun 19, 2014 2.772 2.796 2.762 2.792 78,476 +0.01(+0.25%)
Jun 18, 2014 2.796 2.796 2.769 2.786 51,083 +0.00(+0.00%)
Jun 17, 2014 2.775 2.789 2.774 2.786 9,168 +0.01(+0.37%)
Jun 16, 2014 2.772 2.775 2.772 2.775 35,475 +0.01(+0.25%)
Jun 13, 2014 2.799 2.799 2.768 2.768 10,353 -0.01(-0.31%)
Jun 12, 2014 2.775 2.792 2.758 2.777 71,916 -0.04(-1.41%)
Jun 11, 2014 2.796 2.817 2.755 2.817 125,758 +0.01(+0.49%)
Jun 10, 2014 2.796 2.827 2.789 2.803 61,425 -0.01(-0.31%)
Jun 06, 2014 2.806 2.830 2.806 2.811 72,560 +0.01(+0.18%)
Jun 05, 2014 2.813 2.813 2.796 2.806 52,396 -0.01(-0.24%)
Jun 04, 2014 2.820 2.830 2.810 2.813 34,110 -0.02(-0.73%)
Jun 03, 2014 2.851 2.854 2.813 2.834 50,354 +0.01(+0.24%)
Jun 02, 2014 2.827 2.847 2.823 2.827 18,744 -0.03(-0.96%)
May 30, 2014 2.827 2.854 2.827 2.854 12,369 +0.01(+0.48%)
May 29, 2014 2.815 2.848 2.810 2.841 15,686 +0.02(+0.65%)
May 28, 2014 2.825 2.854 2.803 2.822 22,151 +0.00(+0.08%)
May 27, 2014 2.817 2.872 2.817 2.820 1,960 -0.04(-1.43%)
May 23, 2014 2.861 2.861 2.861 2.861 290 +0.07(+2.66%)
May 22, 2014 2.789 2.789 2.787 2.787 2,178 +0.00(+0.17%)
May 21, 2014 2.772 2.782 2.772 2.782 697 +0.03(+1.00%)
May 20, 2014 2.786 2.786 2.755 2.755 6,000 -0.00(-0.00%)
May 16, 2014 2.755 2.755 2.755 2.755 261 -0.00(-0.12%)
May 15, 2014 2.772 2.783 2.755 2.758 10,740 -0.03(-0.99%)
May 14, 2014 2.803 2.803 2.786 2.786 12,209 -0.02(-0.74%)
May 13, 2014 2.806 2.858 2.806 2.806 23,812 -0.00(-0.12%)
May 12, 2014 2.799 2.810 2.796 2.810 16,293 +0.03(+0.99%)
May 09, 2014 2.802 2.803 2.782 2.782 4,977 +0.02(+0.62%)
May 08, 2014 2.789 2.789 2.765 2.765 6,642 -0.02(-0.74%)
May 07, 2014 2.772 2.786 2.772 2.786 1,353 -0.02(-0.60%)
May 06, 2014 2.802 2.802 2.802 2.802 290 +0.03(+0.98%)
May 05, 2014 2.775 2.775 2.775 2.775 1,783 -0.01(-0.49%)
May 02, 2014 2.789 2.789 2.789 2.789 3,252 -0.01(-0.25%)
May 01, 2014 2.772 2.803 2.772 2.796 4,937 +0.03(+1.25%)
Apr 30, 2014 2.766 2.766 2.761 2.761 4,016 -0.03(-0.99%)
Apr 29, 2014 2.810 2.810 2.758 2.789 10,998 +0.01(+0.37%)
Apr 28, 2014 2.799 2.799 2.768 2.779 1,998 +0.01(+0.37%)
Apr 25, 2014 2.744 2.775 2.737 2.768 9,645 -0.01(-0.25%)
Apr 24, 2014 2.803 2.803 2.772 2.775 26,748 -0.02(-0.74%)
Apr 23, 2014 2.775 2.806 2.775 2.796 6,331 +0.01(+0.23%)
Apr 22, 2014 2.772 2.792 2.772 2.789 38,356 +0.01(+0.51%)
Apr 21, 2014 2.775 2.775 2.772 2.775 2,846 +0.01(+0.25%)
Apr 17, 2014 2.768 2.768 2.768 2.768 11,907 +0.00(+0.12%)
Apr 16, 2014 2.751 2.765 2.751 2.765 11,646 +0.02(+0.64%)
Apr 15, 2014 2.755 2.755 2.737 2.747 15,558 +0.00(+0.09%)
Apr 14, 2014 2.744 2.755 2.744 2.745 33,169 -0.01(-0.22%)
Apr 11, 2014 2.755 2.755 2.744 2.751 24,123 -0.00(-0.13%)
Apr 10, 2014 2.790 2.790 2.755 2.755 21,323 -0.06(-2.06%)
Apr 09, 2014 2.765 2.817 2.765 2.813 13,775 +0.04(+1.35%)
Apr 08, 2014 2.789 2.789 2.775 2.775 4,757 -0.01(-0.50%)
Apr 07, 2014 2.830 2.830 2.775 2.789 49,762 -0.05(-1.70%)
Apr 04, 2014 2.837 2.882 2.837 2.837 22,002 +0.00(+0.02%)
Apr 03, 2014 2.823 2.836 2.823 2.836 14,829 +0.01(+0.34%)
Apr 02, 2014 2.823 2.841 2.823 2.827 13,043 +0.01(+0.44%)
Apr 01, 2014 2.817 2.830 2.799 2.815 40,108 +0.00(+0.05%)
Mar 31, 2014 2.817 2.817 2.813 2.813 25,795 +0.00(+0.12%)
Mar 28, 2014 2.786 2.820 2.783 2.810 55,742 +0.03(+0.98%)
Mar 27, 2014 2.782 2.830 2.766 2.782 268,464 -0.03(-0.97%)
Mar 26, 2014 2.772 2.909 2.748 2.810 721,283 +0.04(+1.37%)
Mar 25, 2014 2.758 2.772 2.758 2.772 2,904 +0.00(+0.00%)
Mar 24, 2014 2.772 2.772 2.767 2.772 12,107 -0.02(-0.62%)
Mar 21, 2014 2.779 2.796 2.760 2.789 18,006 +0.02(+0.63%)
Mar 20, 2014 2.755 2.771 2.755 2.771 2,634 -0.00(-0.01%)
Mar 19, 2014 2.755 2.772 2.755 2.772 21,332 +0.02(+0.75%)
Mar 18, 2014 2.737 2.751 2.737 2.751 9,459 +0.02(+0.89%)
Mar 17, 2014 2.720 2.730 2.720 2.727 19,481 +0.02(+0.64%)
Mar 14, 2014 2.737 2.737 2.699 2.710 11,294 +0.01(+0.37%)
Mar 13, 2014 2.699 2.716 2.699 2.700 27,889 -0.01(-0.49%)
Mar 12, 2014 2.686 2.719 2.686 2.713 71,274 -0.01(-0.25%)
Mar 11, 2014 2.726 2.741 2.720 2.720 10,478 -0.01(-0.50%)
Mar 10, 2014 2.751 2.751 2.706 2.734 40,302 -0.01(-0.37%)
Mar 07, 2014 2.755 2.755 2.740 2.744 17,832 -0.00(-0.00%)
Mar 06, 2014 2.765 2.768 2.744 2.744 27,570 -0.01(-0.38%)
Mar 05, 2014 2.755 2.761 2.755 2.755 7,008 -0.00(-0.13%)
Mar 04, 2014 2.696 2.772 2.696 2.758 51,519 +0.05(+1.78%)
Mar 03, 2014 2.741 2.768 2.696 2.710 14,980 -0.04(-1.38%)
Feb 28, 2014 2.744 2.761 2.741 2.748 11,332 +0.00(+0.13%)
Feb 27, 2014 2.737 2.755 2.734 2.744 4,057 +0.00(+0.13%)
Feb 26, 2014 2.703 2.748 2.703 2.741 38,284 +0.00(+0.13%)
Feb 25, 2014 2.775 2.775 2.734 2.737 21,029 -0.06(-2.09%)
Feb 24, 2014 2.796 2.806 2.779 2.796 37,662 +0.01(+0.20%)
Feb 21, 2014 2.810 2.810 2.776 2.790 2,457 +0.02(+0.80%)
Feb 20, 2014 2.693 2.792 2.693 2.768 27,706 +0.08(+2.81%)
Feb 19, 2014 2.744 2.758 2.689 2.693 11,442 -0.10(-3.46%)
Feb 18, 2014 2.799 2.799 2.719 2.789 19,998 +0.01(+0.50%)
Feb 14, 2014 2.772 2.775 2.775 2.775 15,102 +0.00(+0.12%)
Feb 13, 2014 2.748 2.772 2.748 2.772 19,124 +0.02(+0.75%)
Feb 12, 2014 2.751 2.753 2.748 2.751 14,071 +0.00(+0.13%)
Feb 11, 2014 2.703 2.820 2.699 2.748 80,811 +0.07(+2.57%)
Feb 10, 2014 2.686 2.703 2.672 2.679 11,370 -0.01(-0.26%)
Feb 07, 2014 2.682 2.686 2.682 2.686 15,427 +0.00(+0.13%)
Feb 06, 2014 2.668 2.696 2.644 2.682 9,639 -0.00(-0.13%)
Feb 05, 2014 2.696 2.696 2.610 2.686 80,251 -0.01(-0.26%)
Feb 04, 2014 2.679 2.693 2.662 2.693 13,995 -0.01(-0.38%)
Feb 03, 2014 2.758 2.772 2.679 2.703 29,742 -0.08(-3.02%)
Jan 31, 2014 2.735 2.787 2.730 2.787 41,874 +0.03(+1.05%)
Jan 30, 2014 2.713 2.806 2.703 2.758 80,216 +0.02(+0.63%)
Jan 29, 2014 2.751 2.751 2.689 2.741 3,554 -0.03(-1.03%)
Jan 28, 2014 2.737 2.769 2.720 2.769 9,979 +0.01(+0.53%)
Jan 27, 2014 2.729 2.761 2.713 2.755 51,420 +0.04(+1.39%)
Jan 24, 2014 2.758 2.789 2.717 2.717 43,573 -0.08(-2.83%)
Jan 23, 2014 2.799 2.799 2.792 2.796 7,937 -0.03(-0.98%)
Jan 22, 2014 2.803 2.830 2.803 2.823 15,781 -0.01(-0.24%)
Jan 21, 2014 2.892 2.896 2.830 2.830 45,045 -0.02(-0.84%)
Jan 17, 2014 2.854 2.854 2.854 2.854 9,003 +0.03(+0.97%)
Jan 16, 2014 2.820 2.827 2.819 2.827 4,315 +0.01(+0.46%)
Jan 15, 2014 2.823 2.824 2.810 2.814 22,984 -0.01(-0.34%)
Jan 14, 2014 2.823 2.823 2.823 2.823 1,094 +0.00(+0.12%)
Jan 13, 2014 2.892 2.892 2.799 2.820 51,481 -0.02(-0.73%)
Jan 10, 2014 2.841 2.841 2.796 2.841 13,682 +0.01(+0.49%)
Jan 09, 2014 2.828 2.854 2.823 2.827 107,397 -0.02(-0.61%)
Jan 08, 2014 2.796 2.848 2.792 2.844 151,037 +0.04(+1.60%)
Jan 07, 2014 2.827 2.827 2.782 2.799 77,930 +0.03(+1.12%)
Jan 06, 2014 2.813 2.813 2.765 2.768 32,124 -0.02(-0.64%)
Jan 03, 2014 2.765 2.841 2.761 2.786 69,618 +0.00(+0.16%)
Jan 02, 2014 2.772 3.095 2.772 2.782 39,623 +0.01(+0.36%)
Dec 31, 2013 2.775 2.772 2.772 2.772 19,168 +0.00(+0.00%)
Dec 30, 2013 2.775 2.779 2.737 2.772 46,143 +0.01(+0.50%)
Dec 27, 2013 2.755 2.769 2.755 2.758 7,234 +0.00(+0.00%)
Dec 26, 2013 2.755 2.765 2.751 2.758 17,024 +0.00(+0.00%)
Dec 24, 2013 2.758 2.758 2.758 2.758 760 +0.01(+0.25%)
Dec 23, 2013 2.761 2.761 2.734 2.751 28,523 +0.02(+0.68%)
Dec 20, 2013 2.758 2.758 2.733 2.733 2,419 +0.01(+0.20%)
Dec 19, 2013 2.713 2.736 2.693 2.727 10,574 +0.03(+1.02%)
Dec 18, 2013 2.699 2.734 2.668 2.699 50,145 +0.03(+1.03%)
Dec 17, 2013 2.655 2.682 2.655 2.672 25,560 -0.00(-0.13%)
Dec 16, 2013 2.651 2.679 2.651 2.675 109,930 +0.01(+0.52%)
Dec 13, 2013 2.644 2.665 2.644 2.662 21,183 +0.00(+0.00%)
Dec 12, 2013 2.655 2.662 2.634 2.662 38,298 +0.01(+0.52%)
Dec 11, 2013 2.686 2.686 2.620 2.648 49,796 -0.04(-1.41%)
Dec 10, 2013 2.679 2.755 2.648 2.686 19,525 +0.01(+0.26%)
Dec 09, 2013 2.686 2.696 2.672 2.679 8,102 -0.02(-0.64%)
Dec 06, 2013 2.679 2.740 2.679 2.696 0 -0.01(-0.25%)
Dec 05, 2013 2.704 2.704 2.700 2.703 0 +0.00(+0.00%)
Dec 04, 2013 2.737 2.755 2.672 2.703 0 +0.02(+0.77%)
Dec 03, 2013 2.658 2.703 2.655 2.682 0 -0.00(-0.11%)
Dec 02, 2013 2.676 2.703 2.676 2.685 0 -0.01(-0.22%)
Nov 29, 2013 2.694 2.712 2.661 2.691 0 +0.02(+0.90%)
Nov 27, 2013 2.667 2.681 2.667 2.667 0 -0.02(-0.67%)
Nov 26, 2013 2.682 2.688 2.667 2.685 0 +0.02(+0.56%)
Nov 25, 2013 2.679 2.694 2.670 2.670 0 -0.02(-0.89%)
Nov 22, 2013 2.694 2.694 2.650 2.694 0 +0.00(+0.09%)
Nov 21, 2013 2.652 2.692 2.652 2.692 0 -0.00(-0.09%)
Nov 20, 2013 2.670 2.694 2.643 2.694 0 +0.02(+0.79%)
Nov 19, 2013 2.679 2.679 2.673 2.673 0 -0.01(-0.22%)
Nov 18, 2013 2.658 2.697 2.658 2.679 0 +0.01(+0.34%)
Nov 15, 2013 2.664 2.670 2.649 2.670 0 +0.04(+1.36%)
Nov 14, 2013 2.640 2.649 2.610 2.634 0 -0.01(-0.20%)
Nov 13, 2013 2.625 2.643 2.622 2.640 0 -0.00(-0.14%)
Nov 12, 2013 2.688 2.688 2.622 2.643 0 -0.01(-0.33%)
Nov 11, 2013 2.598 2.655 2.598 2.652 0 +0.04(+1.72%)
Nov 08, 2013 2.568 2.631 2.562 2.607 0 +0.00(+0.12%)
Nov 07, 2013 2.643 2.643 2.604 2.604 0 -0.05(-2.00%)
Nov 06, 2013 2.592 2.670 2.592 2.657 0 +0.00(+0.09%)
Nov 05, 2013 2.631 2.655 2.631 2.655 0 -0.00(-0.10%)
Nov 04, 2013 2.649 2.661 2.646 2.658 0 +0.00(+0.09%)
Nov 01, 2013 2.649 2.662 2.640 2.655 0 -0.01(-0.33%)
Oct 31, 2013 2.661 2.669 2.643 2.664 0 -0.01(-0.21%)
Oct 30, 2013 2.661 2.670 2.649 2.670 0 -0.01(-0.24%)
Oct 29, 2013 2.670 2.676 2.670 2.676 0 -0.00(-0.01%)
Oct 28, 2013 2.676 2.676 2.676 2.676 0 +0.00(+0.00%)
Oct 25, 2013 2.667 2.685 2.664 2.676 0 +0.00(+0.11%)
Oct 24, 2013 2.658 2.673 2.652 2.673 0 +0.02(+0.68%)
Oct 23, 2013 2.646 2.659 2.646 2.655 0 -0.02(-0.90%)
Oct 22, 2013 2.670 2.679 2.664 2.679 0 +0.01(+0.34%)
Oct 21, 2013 2.643 2.680 2.643 2.670 0 +0.06(+2.30%)
Oct 18, 2013 2.685 2.688 2.610 2.610 68,743 -0.08(-2.80%)
Oct 17, 2013 2.652 2.685 2.652 2.685 0 +0.04(+1.36%)
Oct 16, 2013 2.637 2.649 2.637 2.649 0 +0.03(+1.03%)
Oct 15, 2013 2.649 2.649 2.622 2.622 0 -0.04(-1.36%)
Oct 14, 2013 2.613 2.658 2.613 2.658 0 +0.03(+1.03%)
Oct 11, 2013 2.625 2.658 2.625 2.631 0 -0.02(-0.64%)
Oct 10, 2013 2.610 2.649 2.610 2.648 0 +0.05(+1.93%)
Oct 09, 2013 2.589 2.607 2.583 2.598 0 +0.01(+0.46%)
Oct 08, 2013 2.613 2.613 2.586 2.586 0 -0.05(-2.04%)
Oct 07, 2013 2.625 2.640 2.625 2.640 0 -0.00(-0.11%)
Oct 04, 2013 2.622 2.643 2.622 2.643 0 +0.02(+0.80%)
Oct 03, 2013 2.616 2.631 2.613 2.622 0 -0.02(-0.57%)
Oct 02, 2013 2.634 2.637 2.624 2.637 0 -0.01(-0.45%)
Oct 01, 2013 2.628 2.658 2.613 2.649 0 +0.02(+0.57%)
Sep 30, 2013 2.619 2.634 2.607 2.634 0 +0.00(+0.11%)
Sep 27, 2013 2.634 2.634 2.631 2.631 0 -0.02(-0.79%)
Sep 26, 2013 2.655 2.667 2.631 2.652 0 +0.02(+0.91%)
Sep 25, 2013 2.646 2.646 2.628 2.628 0 -0.04(-1.46%)
Sep 24, 2013 2.688 2.688 2.634 2.667 0 -0.00(-0.11%)
Sep 23, 2013 2.682 2.682 2.670 2.670 0 +0.02(+0.57%)
Sep 20, 2013 2.676 2.676 2.655 2.655 0 -0.04(-1.45%)
Sep 19, 2013 2.676 2.694 2.667 2.694 0 -0.00(-0.11%)
Sep 18, 2013 2.697 2.700 2.670 2.697 0 +0.02(+0.56%)
Sep 17, 2013 2.700 2.700 2.607 2.682 0 -0.01(-0.21%)
Sep 16, 2013 2.670 2.688 2.655 2.688 0 +0.01(+0.21%)
Sep 13, 2013 2.640 2.682 2.619 2.682 0 -0.00(-0.11%)
Sep 12, 2013 2.670 2.688 2.634 2.685 0 +0.01(+0.45%)
Sep 11, 2013 2.624 2.673 2.624 2.673 9,322 +0.00(+0.11%)
Sep 10, 2013 2.649 2.670 2.616 2.670 0 +0.00(+0.00%)
Sep 09, 2013 2.637 2.670 2.598 2.670 0 +0.00(+0.11%)
Sep 06, 2013 2.611 2.667 2.604 2.667 0 +0.04(+1.49%)
Sep 05, 2013 2.628 2.628 2.595 2.628 0 +0.02(+0.66%)
Sep 04, 2013 2.586 2.611 2.586 2.611 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.