Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 111.55 27 +9.25(+9.04%)
Apr 16, 2024 102.30 0 -2.40(-2.29%)
Apr 15, 2024 105.10 105.10 104.31 104.70 866 -6.95(-6.22%)
Apr 04, 2024 111.65 9 -0.92(-0.82%)
Mar 22, 2024 112.58 67 -1.44(-1.26%)
Mar 21, 2024 114.02 114.02 114.02 114.02 203 +1.77(+1.57%)
Mar 19, 2024 112.25 56 -0.12(-0.11%)
Mar 18, 2024 112.38 112.38 112.38 112.38 416 -0.12(-0.11%)
Mar 15, 2024 112.50 112.50 112.50 112.50 404 +0.00(+0.00%)
Mar 14, 2024 112.50 112.50 112.50 112.50 400 +8.55(+8.23%)
Feb 15, 2024 103.95 5 +0.54(+0.52%)
Feb 07, 2024 103.41 0 +12.36(+13.57%)
Oct 06, 2023 91.05 0 -5.95(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.