Indicators

Sprott Resource Holdings Inc (OP: )

12.07 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013		12.29	12.29	12.29	0	+0.28(+2.33%)
Jun 24, 2013	12.01	12.01	12.01	12.01	100	-0.75(-5.88%)
Jun 19, 2013	12.76	12.76	12.76	12.76	0	-0.61(-4.56%)
Jun 14, 2013		13.37	13.37	13.37	0	-1.93(-12.61%)
May 09, 2013	15.30	15.30	15.30	15.30	0	+1.29(+9.21%)
Mar 27, 2013		14.01	14.01	14.01	0	-0.87(-5.85%)
Mar 13, 2013		14.88	14.88	14.88	0	-0.56(-3.63%)
Feb 11, 2013		15.44	15.44	15.44	0	+0.66(+4.47%)
Feb 01, 2013		14.78	14.78	14.78	0	+0.22(+1.51%)
Jan 29, 2013		14.56	14.56	14.56	0	+0.09(+0.62%)
Jan 25, 2013		14.47	14.47	14.47	0	+0.64(+4.63%)
Dec 27, 2012		13.83	13.83	13.83	0	+1.59(+12.94%)
Nov 21, 2012		12.24	12.24	12.24	0	+0.69(+6.02%)
Oct 15, 2012		11.55	11.55	11.55	0	-0.15(-1.28%)
Oct 09, 2012		11.70	11.70	11.70	0	-1.45(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.