Skip to main content

MSCI Mexico Bull 3X Direxion (NY: MEXX )

17.44 -0.41 (-2.30%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 69.20 69.20 69.20 0 -0.22(-0.31%)
Aug 30, 2017 69.42 69.42 69.42 69.42 92 +0.96(+1.40%)
Aug 29, 2017 68.38 68.46 68.38 68.46 373 -0.87(-1.26%)
Aug 28, 2017 71.74 71.74 69.33 69.33 231 -2.80(-3.88%)
Aug 25, 2017 72.13 72.13 72.13 72.13 52 +0.43(+0.61%)
Aug 24, 2017 71.83 71.83 71.70 71.70 536 +0.91(+1.29%)
Aug 23, 2017 69.85 70.85 69.85 70.79 490 -1.28(-1.78%)
Aug 22, 2017 72.18 72.29 71.96 72.07 982 +0.83(+1.17%)
Aug 21, 2017 71.55 71.55 71.23 71.23 260 +1.53(+2.20%)
Aug 18, 2017 67.83 70.06 67.31 69.70 646 +0.59(+0.85%)
Aug 17, 2017 70.07 70.07 69.11 69.11 347 -0.59(-0.84%)
Aug 16, 2017 70.81 70.81 69.29 69.70 1,432 +0.99(+1.45%)
Aug 14, 2017 68.71 30 +3.37(+5.16%)
Aug 10, 2017 65.33 65.33 65.33 0 -1.63(-2.43%)
Aug 09, 2017 66.72 66.96 66.68 66.96 322 -2.55(-3.67%)
Aug 08, 2017 69.90 69.90 69.52 69.52 133 +1.18(+1.73%)
Aug 02, 2017 68.34 23 +0.87(+1.30%)
Jul 31, 2017 67.46 67.46 67.46 0 -1.69(-2.45%)
Jul 28, 2017 68.27 69.16 67.65 69.16 2,644 +0.38(+0.55%)
Jul 27, 2017 72.33 68.78 68.78 4,084 -3.55(-4.90%)
Jul 26, 2017 70.35 72.48 69.59 72.33 2,003 +0.96(+1.34%)
Jul 25, 2017 71.90 71.90 70.93 71.37 1,196 +1.23(+1.76%)
Jul 24, 2017 70.42 70.43 70.07 70.14 807 -1.54(-2.15%)
Jul 20, 2017 71.68 4 +0.77(+1.08%)
Jul 19, 2017 71.79 71.83 70.92 70.92 1,252 -1.06(-1.48%)
Jul 18, 2017 71.98 71.98 71.98 71.98 300 +1.46(+2.07%)
Jul 17, 2017 70.70 70.70 70.52 70.52 542 -0.44(-0.62%)
Jul 14, 2017 70.44 70.96 70.02 70.96 1,794 +4.65(+7.01%)
Jul 12, 2017 66.31 23 +1.78(+2.76%)
Jul 11, 2017 64.01 64.96 64.01 64.53 567 +0.52(+0.81%)
Jul 10, 2017 62.14 64.01 62.14 64.01 112 +5.57(+9.52%)
Jul 06, 2017 58.45 58.45 58.45 0 -1.61(-2.68%)
Jul 05, 2017 59.92 60.28 59.92 60.05 535 +0.09(+0.15%)
Jul 03, 2017 59.97 59.97 59.97 59.97 56 +2.61(+4.56%)
Jun 29, 2017 57.35 57.35 57.35 0 -2.49(-4.16%)
Jun 28, 2017 60.39 60.39 59.84 59.84 300 +1.27(+2.17%)
Jun 27, 2017 59.05 59.05 58.57 58.57 529 -2.53(-4.14%)
Jun 26, 2017 61.09 61.10 61.05 61.10 506 +2.39(+4.06%)
Jun 23, 2017 59.32 59.34 58.72 58.72 391 +1.14(+1.98%)
Jun 22, 2017 57.58 57.58 57.58 57.58 46 +0.87(+1.53%)
Jun 15, 2017 56.71 0 -0.97(-1.68%)
Jun 13, 2017 57.67 57.67 57.67 0 +1.44(+2.57%)
Jun 09, 2017 56.23 56.23 56.23 0 +0.37(+0.66%)
Jun 07, 2017 55.86 55.86 55.86 0 -0.78(-1.38%)
Jun 05, 2017 56.64 52 +3.61(+6.80%)
Jun 02, 2017 53.04 53.04 53.04 53.04 483 +0.06(+0.12%)
Jun 01, 2017 52.95 52.97 52.95 52.97 515 +1.50(+2.91%)
May 31, 2017 52.36 52.36 51.43 51.47 1,013 -1.11(-2.12%)
May 30, 2017 54.21 54.21 52.58 52.59 457 -2.88(-5.19%)
May 25, 2017 55.47 1 +0.63(+1.15%)
May 24, 2017 54.84 54.84 54.84 54.84 230 +2.15(+4.08%)
May 22, 2017 52.69 52.69 52.69 0 +0.96(+1.85%)
May 19, 2017 51.73 51.73 51.73 51.73 46 +2.52(+5.12%)
May 18, 2017 49.06 49.21 48.93 49.21 621 -3.70(-7.00%)
May 17, 2017 52.97 52.97 52.92 52.92 138 -2.88(-5.16%)
May 16, 2017 55.79 55.79 55.79 55.79 46 +0.54(+0.98%)
May 15, 2017 55.25 55.25 55.25 55.25 203 +1.97(+3.70%)
May 12, 2017 53.28 53.28 53.28 53.28 230 +2.11(+4.13%)
May 05, 2017 51.17 51.17 51.17 0 -0.87(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.