Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.528 4.528 4.489 4.509 9,742 -0.02(-0.44%)
Aug 28, 2020 4.538 4.545 4.499 4.528 26,467 +0.05(+1.06%)
Aug 27, 2020 4.543 4.543 4.481 4.481 24,708 -0.04(-0.94%)
Aug 26, 2020 4.509 4.543 4.507 4.523 22,455 -0.01(-0.17%)
Aug 25, 2020 4.514 4.531 4.484 4.531 10,985 +0.01(+0.28%)
Aug 24, 2020 4.499 4.543 4.484 4.518 21,811 +0.03(+0.68%)
Aug 21, 2020 4.494 4.533 4.459 4.488 15,238 -0.03(-0.67%)
Aug 20, 2020 4.553 4.593 4.504 4.518 18,785 -0.07(-1.63%)
Aug 19, 2020 4.603 4.643 4.593 4.593 34,020 -0.01(-0.22%)
Aug 18, 2020 4.588 4.618 4.553 4.603 46,020 +0.03(+0.76%)
Aug 17, 2020 4.558 4.613 4.547 4.568 38,209 +0.02(+0.44%)
Aug 14, 2020 4.553 4.558 4.499 4.548 15,639 +0.01(+0.22%)
Aug 13, 2020 4.543 4.553 4.538 4.538 67,665 +0.01(+0.15%)
Aug 12, 2020 4.518 4.548 4.498 4.532 57,329 +0.04(+0.96%)
Aug 11, 2020 4.434 4.553 4.434 4.489 46,139 -0.03(-0.77%)
Aug 10, 2020 4.444 4.553 4.444 4.523 39,700 +0.05(+1.23%)
Aug 07, 2020 4.439 4.469 4.424 4.469 23,259 +0.01(+0.22%)
Aug 06, 2020 4.429 4.469 4.419 4.459 33,035 +0.00(+0.00%)
Aug 05, 2020 4.414 4.474 4.414 4.459 16,143 +0.02(+0.45%)
Aug 04, 2020 4.364 4.444 4.344 4.439 55,152 +0.09(+1.95%)
Aug 03, 2020 4.479 4.479 4.339 4.354 92,260 -0.18(-3.97%)
Jul 31, 2020 4.504 4.546 4.464 4.533 19,048 +0.03(+0.66%)
Jul 30, 2020 4.558 4.558 4.440 4.504 7,992 -0.01(-0.33%)
Jul 29, 2020 4.523 4.523 4.506 4.518 15,770 +0.00(+0.00%)
Jul 28, 2020 4.538 4.558 4.504 4.518 34,515 -0.03(-0.75%)
Jul 27, 2020 4.523 4.558 4.494 4.552 24,031 +0.04(+0.96%)
Jul 24, 2020 4.459 4.513 4.459 4.509 18,045 +0.03(+0.69%)
Jul 23, 2020 4.444 4.489 4.444 4.479 19,878 +0.02(+0.50%)
Jul 22, 2020 4.449 4.464 4.430 4.456 27,602 +0.00(+0.06%)
Jul 21, 2020 4.394 4.489 4.394 4.454 30,196 -0.02(-0.43%)
Jul 20, 2020 4.424 4.487 4.424 4.473 35,145 +0.02(+0.44%)
Jul 17, 2020 4.434 4.513 4.414 4.454 27,469 -0.01(-0.34%)
Jul 16, 2020 4.439 4.489 4.439 4.469 16,259 -0.01(-0.33%)
Jul 15, 2020 4.484 4.518 4.476 4.484 45,178 -0.03(-0.61%)
Jul 14, 2020 4.504 4.558 4.489 4.511 22,096 +0.00(+0.06%)
Jul 13, 2020 4.558 4.563 4.509 4.509 25,466 -0.05(-1.09%)
Jul 10, 2020 4.558 4.588 4.538 4.558 363,523 +0.00(+0.11%)
Jul 09, 2020 4.548 4.558 4.516 4.553 57,632 +0.03(+0.77%)
Jul 08, 2020 4.504 4.541 4.504 4.518 50,311 -0.01(-0.22%)
Jul 07, 2020 4.553 4.553 4.528 4.528 14,881 -0.03(-0.66%)
Jul 06, 2020 4.523 4.558 4.518 4.558 35,568 -0.06(-1.30%)
Jul 02, 2020 4.603 4.653 4.513 4.618 20,852 -0.02(-0.43%)
Jul 01, 2020 4.623 4.658 4.613 4.638 24,744 -0.01(-0.21%)
Jun 30, 2020 4.658 4.658 4.563 4.648 21,661 -0.01(-0.21%)
Jun 29, 2020 4.563 4.658 4.563 4.658 16,564 +0.00(+0.10%)
Jun 26, 2020 4.678 4.693 4.588 4.654 31,479 -0.02(-0.52%)
Jun 25, 2020 4.578 4.683 4.563 4.678 28,901 +0.05(+1.08%)
Jun 24, 2020 4.663 4.688 4.563 4.628 27,022 -0.09(-2.01%)
Jun 23, 2020 4.748 4.748 4.618 4.723 21,594 -0.02(-0.53%)
Jun 22, 2020 4.678 4.748 4.678 4.748 20,395 +0.01(+0.25%)
Jun 19, 2020 4.833 4.833 4.736 4.736 22,056 -0.04(-0.87%)
Jun 18, 2020 4.830 4.830 4.738 4.778 27,395 -0.09(-1.75%)
Jun 17, 2020 4.858 4.942 4.858 4.863 19,000 -0.03(-0.60%)
Jun 16, 2020 4.743 4.972 4.743 4.893 42,973 +0.05(+1.03%)
Jun 15, 2020 4.688 4.848 4.623 4.843 16,155 +0.06(+1.36%)
Jun 12, 2020 4.828 4.912 4.623 4.778 25,665 +0.08(+1.81%)
Jun 11, 2020 4.898 4.987 4.613 4.693 99,294 -0.33(-6.61%)
Jun 10, 2020 5.037 5.161 4.888 5.025 38,078 +0.04(+0.76%)
Jun 09, 2020 5.037 5.037 4.962 4.987 7,148 -0.04(-0.89%)
Jun 08, 2020 5.017 5.068 4.803 5.032 79,103 -0.07(-1.46%)
Jun 05, 2020 5.077 5.247 5.039 5.107 104,866 +0.01(+0.20%)
Jun 04, 2020 5.132 5.277 5.017 5.097 26,908 +0.03(+0.66%)
Jun 03, 2020 5.012 5.187 5.012 5.064 42,303 +0.07(+1.33%)
Jun 02, 2020 4.987 5.182 4.922 4.997 96,368 -0.09(-1.76%)
Jun 01, 2020 5.087 5.212 5.087 5.087 18,104 +0.10(+2.00%)
May 29, 2020 4.982 5.047 4.838 4.987 19,449 -0.08(-1.57%)
May 28, 2020 5.287 5.311 5.063 5.067 37,455 -0.10(-1.86%)
May 27, 2020 5.037 5.167 5.027 5.163 22,821 +0.17(+3.32%)
May 26, 2020 4.803 5.032 4.698 4.997 61,388 +0.20(+4.21%)
May 22, 2020 4.828 4.987 4.743 4.795 39,500 +0.01(+0.16%)
May 21, 2020 4.608 4.927 4.586 4.788 39,590 +0.16(+3.35%)
May 20, 2020 4.469 4.778 4.466 4.632 22,290 +0.16(+3.49%)
May 19, 2020 4.414 4.538 4.391 4.476 74,677 +0.07(+1.53%)
May 18, 2020 4.369 4.414 4.339 4.409 60,289 +0.11(+2.67%)
May 15, 2020 4.307 4.324 4.244 4.294 17,243 -0.01(-0.23%)
May 14, 2020 4.364 4.414 4.241 4.304 49,451 +0.04(+1.05%)
May 13, 2020 4.374 4.414 4.239 4.259 28,063 +0.01(+0.23%)
May 12, 2020 4.464 4.486 4.249 4.249 18,531 -0.19(-4.32%)
May 11, 2020 4.464 4.499 4.389 4.441 15,250 +0.11(+2.47%)
May 08, 2020 4.289 4.444 4.269 4.334 28,672 +0.09(+2.24%)
May 07, 2020 4.351 4.464 4.239 4.239 104,339 -0.04(-1.05%)
May 06, 2020 4.349 4.414 4.269 4.284 29,823 -0.11(-2.61%)
May 05, 2020 4.290 4.399 4.290 4.399 19,591 +0.14(+3.39%)
May 04, 2020 4.314 4.389 4.239 4.254 60,736 -0.04(-0.98%)
May 01, 2020 4.239 4.426 4.239 4.296 12,431 -0.05(-1.21%)
Apr 30, 2020 4.613 4.613 4.278 4.349 106,947 -0.17(-3.86%)
Apr 29, 2020 4.409 4.577 4.409 4.523 58,987 +0.10(+2.25%)
Apr 28, 2020 4.359 4.718 4.339 4.424 26,312 -0.03(-0.67%)
Apr 27, 2020 4.543 4.543 4.434 4.454 188,619 -0.03(-0.67%)
Apr 24, 2020 4.598 4.738 4.484 4.484 91,432 -0.12(-2.59%)
Apr 23, 2020 4.523 4.693 4.484 4.603 41,856 -0.02(-0.33%)
Apr 22, 2020 4.603 4.663 4.543 4.618 73,250 -0.01(-0.32%)
Apr 21, 2020 4.638 4.648 4.563 4.633 39,195 -0.05(-1.06%)
Apr 20, 2020 4.813 4.838 4.623 4.683 61,981 -0.19(-3.99%)
Apr 17, 2020 5.037 5.107 4.832 4.878 39,901 +0.08(+1.66%)
Apr 16, 2020 4.643 4.883 4.643 4.798 19,086 -0.01(-0.31%)
Apr 15, 2020 4.708 4.937 4.708 4.813 21,031 +0.07(+1.58%)
Apr 14, 2020 4.723 4.763 4.588 4.738 33,455 +0.12(+2.59%)
Apr 13, 2020 4.588 4.688 4.533 4.618 104,124 +0.12(+2.74%)
Apr 09, 2020 4.753 4.753 4.494 4.495 30,276 +0.04(+0.93%)
Apr 08, 2020 4.259 4.459 4.199 4.454 22,382 +0.37(+9.04%)
Apr 07, 2020 4.194 4.509 4.085 4.085 54,225 -0.15(-3.53%)
Apr 06, 2020 4.318 4.318 4.095 4.234 36,031 +0.17(+4.30%)
Apr 03, 2020 4.115 4.115 4.025 4.060 23,259 +0.03(+0.87%)
Apr 02, 2020 3.920 4.120 3.920 4.025 55,882 +0.09(+2.41%)
Apr 01, 2020 4.020 4.129 3.930 3.930 52,238 -0.18(-4.37%)
Mar 31, 2020 4.105 4.349 4.105 4.110 44,360 -0.04(-1.08%)
Mar 30, 2020 4.209 4.282 4.100 4.154 38,345 +0.00(+0.12%)
Mar 27, 2020 4.209 4.443 4.149 4.149 44,112 -0.11(-2.58%)
Mar 26, 2020 4.429 4.603 4.194 4.259 109,387 -0.07(-1.61%)
Mar 25, 2020 4.379 4.479 4.239 4.329 147,117 -0.02(-0.46%)
Mar 24, 2020 4.214 4.499 4.214 4.349 72,097 +0.18(+4.31%)
Mar 23, 2020 4.214 4.489 4.134 4.169 200,788 -0.32(-7.11%)
Mar 20, 2020 4.788 4.828 4.464 4.489 19,850 +0.03(+0.78%)
Mar 19, 2020 4.149 4.689 4.110 4.454 47,773 +0.19(+4.57%)
Mar 18, 2020 4.329 4.583 4.101 4.259 234,868 -0.33(-7.27%)
Mar 17, 2020 4.389 4.593 4.369 4.593 54,388 +0.29(+6.72%)
Mar 16, 2020 4.389 4.389 4.124 4.304 68,638 -0.15(-3.47%)
Mar 13, 2020 4.424 4.633 4.404 4.459 74,990 +0.17(+3.95%)
Mar 12, 2020 4.244 4.512 4.244 4.289 157,676 -0.49(-10.32%)
Mar 11, 2020 5.017 5.041 4.743 4.783 106,484 -0.30(-5.98%)
Mar 10, 2020 5.486 5.486 5.025 5.087 134,724 -0.12(-2.39%)
Mar 09, 2020 5.561 5.591 5.057 5.212 220,127 -0.67(-11.40%)
Mar 06, 2020 5.910 6.048 5.790 5.883 56,744 +0.00(+0.04%)
Mar 05, 2020 5.935 6.010 5.725 5.880 42,987 -0.17(-2.80%)
Mar 04, 2020 5.923 6.075 5.923 6.050 29,420 +0.15(+2.62%)
Mar 03, 2020 5.825 5.980 5.825 5.895 23,676 +0.12(+2.16%)
Mar 02, 2020 5.935 5.960 5.686 5.770 117,536 +0.04(+0.63%)
Feb 28, 2020 5.980 5.980 5.566 5.734 173,039 -0.41(-6.60%)
Feb 27, 2020 6.204 6.258 6.085 6.139 83,748 -0.08(-1.28%)
Feb 26, 2020 6.249 6.483 6.219 6.219 68,836 +0.09(+1.40%)
Feb 25, 2020 6.399 6.446 6.085 6.133 282,453 -0.17(-2.71%)
Feb 24, 2020 6.439 6.470 6.304 6.304 79,792 -0.18(-2.77%)
Feb 21, 2020 6.548 6.558 6.483 6.483 32,282 -0.10(-1.48%)
Feb 20, 2020 6.573 6.583 6.548 6.581 40,691 -0.01(-0.19%)
Feb 19, 2020 6.670 6.682 6.593 6.593 35,740 -0.09(-1.34%)
Feb 18, 2020 6.733 6.733 6.613 6.683 56,882 -0.05(-0.74%)
Feb 14, 2020 6.733 6.758 6.733 6.733 24,462 -0.02(-0.37%)
Feb 13, 2020 6.763 6.788 6.718 6.758 79,788 +0.04(+0.59%)
Feb 12, 2020 6.578 6.763 6.578 6.718 57,770 +0.10(+1.57%)
Feb 11, 2020 6.603 6.621 6.586 6.614 45,317 -0.02(-0.29%)
Feb 10, 2020 6.733 6.738 6.618 6.633 52,966 -0.16(-2.31%)
Feb 07, 2020 6.853 6.992 6.773 6.790 26,467 -0.02(-0.26%)
Feb 06, 2020 6.783 6.848 6.783 6.808 7,477 +0.07(+0.98%)
Feb 05, 2020 6.833 6.833 6.703 6.741 34,050 -0.11(-1.62%)
Feb 04, 2020 6.728 6.872 6.713 6.853 45,768 +0.03(+0.44%)
Feb 03, 2020 6.942 6.942 6.733 6.823 77,821 -0.12(-1.72%)
Jan 31, 2020 6.982 7.027 6.833 6.942 97,447 -0.00(-0.00%)
Jan 30, 2020 7.072 7.097 6.907 6.942 49,463 -0.13(-1.82%)
Jan 29, 2020 7.112 7.117 7.060 7.071 35,383 -0.09(-1.23%)
Jan 28, 2020 7.232 7.232 7.113 7.159 25,224 -0.02(-0.25%)
Jan 27, 2020 7.232 7.265 7.117 7.177 83,660 -0.14(-1.91%)
Jan 24, 2020 7.425 7.425 7.291 7.316 32,282 -0.14(-1.87%)
Jan 23, 2020 7.411 7.476 7.381 7.456 87,456 -0.02(-0.27%)
Jan 22, 2020 7.491 7.541 7.449 7.476 64,197 +0.07(+0.94%)
Jan 21, 2020 7.556 7.606 7.406 7.406 139,464 -0.10(-1.35%)
Jan 17, 2020 7.451 7.541 7.429 7.508 28,071 +0.12(+1.64%)
Jan 16, 2020 7.401 7.455 7.331 7.386 26,573 +0.01(+0.12%)
Jan 15, 2020 7.406 7.406 7.306 7.378 107,697 -0.01(-0.12%)
Jan 14, 2020 7.466 7.477 7.386 7.386 117,931 -0.11(-1.43%)
Jan 13, 2020 7.451 7.493 7.413 7.493 41,559 +0.10(+1.38%)
Jan 10, 2020 7.321 7.431 7.311 7.391 205,722 +0.07(+0.95%)
Jan 09, 2020 7.401 7.561 7.306 7.321 210,990 -0.03(-0.41%)
Jan 08, 2020 7.331 7.431 7.261 7.351 120,061 +0.27(+3.77%)
Jan 07, 2020 7.017 7.189 6.994 7.084 121,382 +0.12(+1.68%)
Jan 06, 2020 6.887 6.972 6.887 6.967 97,283 +0.08(+1.22%)
Jan 03, 2020 6.922 6.936 6.882 6.883 115,493 -0.01(-0.20%)
Jan 02, 2020 6.703 6.967 6.703 6.897 167,798 +0.22(+3.36%)
Dec 31, 2019 6.663 6.743 6.663 6.673 96,445 -0.03(-0.52%)
Dec 30, 2019 6.818 6.882 6.688 6.708 78,515 -0.05(-0.71%)
Dec 27, 2019 6.597 6.776 6.597 6.756 86,751 +0.17(+2.56%)
Dec 26, 2019 6.503 6.587 6.503 6.587 63,467 +0.00(+0.02%)
Dec 24, 2019 6.548 6.597 6.548 6.586 14,929 -0.04(-0.62%)
Dec 23, 2019 6.637 6.642 6.568 6.627 79,211 -0.03(-0.52%)
Dec 20, 2019 6.627 6.662 6.597 6.662 55,278 -0.02(-0.31%)
Dec 19, 2019 6.746 6.751 6.592 6.682 52,054 -0.11(-1.67%)
Dec 18, 2019 6.840 6.865 6.766 6.796 62,799 +0.02(+0.29%)
Dec 17, 2019 6.865 6.865 6.763 6.776 49,165 -0.09(-1.30%)
Dec 16, 2019 6.791 6.865 6.775 6.865 38,807 +0.14(+2.06%)
Dec 13, 2019 6.766 6.771 6.657 6.726 30,665 +0.00(+0.07%)
Dec 12, 2019 6.731 6.771 6.716 6.721 47,238 +0.02(+0.30%)
Dec 11, 2019 6.721 6.746 6.677 6.701 52,839 +0.03(+0.52%)
Dec 10, 2019 6.642 6.736 6.642 6.667 20,146 -0.03(-0.44%)
Dec 09, 2019 6.741 6.771 6.672 6.697 52,942 -0.03(-0.44%)
Dec 06, 2019 6.771 6.771 6.692 6.726 27,841 -0.01(-0.22%)
Dec 05, 2019 6.754 6.771 6.737 6.741 21,768 +0.01(+0.11%)
Dec 04, 2019 6.687 6.734 6.687 6.734 30,046 +0.05(+0.70%)
Dec 03, 2019 6.677 6.736 6.673 6.687 32,067 +0.01(+0.15%)
Dec 02, 2019 6.711 6.756 6.672 6.677 20,269 -0.02(-0.37%)
Nov 29, 2019 6.747 6.747 6.672 6.701 8,675 +0.01(+0.15%)
Nov 27, 2019 6.677 6.737 6.672 6.692 15,937 -0.02(-0.27%)
Nov 26, 2019 6.793 6.796 6.700 6.710 10,716 -0.02(-0.24%)
Nov 25, 2019 6.677 6.788 6.672 6.726 19,670 +0.05(+0.82%)
Nov 22, 2019 6.632 6.685 6.617 6.672 18,560 +0.04(+0.60%)
Nov 21, 2019 6.662 6.708 6.543 6.632 61,750 -0.01(-0.15%)
Nov 20, 2019 6.523 6.647 6.523 6.642 38,628 +0.12(+1.82%)
Nov 19, 2019 6.672 6.672 6.469 6.523 50,888 -0.15(-2.19%)
Nov 18, 2019 6.741 6.771 6.592 6.669 96,672 -0.08(-1.21%)
Nov 15, 2019 6.701 6.756 6.692 6.751 41,559 +0.13(+1.95%)
Nov 14, 2019 6.459 6.662 6.370 6.622 193,446 +0.30(+4.70%)
Nov 13, 2019 6.429 6.429 6.325 6.325 77,381 -0.06(-1.01%)
Nov 12, 2019 6.419 6.427 6.350 6.389 19,642 +0.01(+0.23%)
Nov 11, 2019 6.315 6.414 6.288 6.374 28,680 +0.08(+1.26%)
Nov 08, 2019 6.295 6.295 6.265 6.295 35,305 +0.04(+0.63%)
Nov 07, 2019 6.232 6.315 6.232 6.255 3,439 +0.01(+0.24%)
Nov 06, 2019 6.275 6.311 6.226 6.240 23,227 -0.02(-0.32%)
Nov 05, 2019 6.275 6.275 6.245 6.260 8,782 -0.01(-0.24%)
Nov 04, 2019 6.171 6.290 6.171 6.275 18,826 +0.08(+1.28%)
Nov 01, 2019 6.270 6.320 6.174 6.196 28,648 +0.01(+0.24%)
Oct 31, 2019 6.141 6.245 6.082 6.181 27,520 -0.01(-0.18%)
Oct 30, 2019 6.201 6.245 6.097 6.192 67,865 -0.04(-0.61%)
Oct 29, 2019 6.221 6.254 6.221 6.231 3,209 +0.00(+0.08%)
Oct 28, 2019 6.245 6.255 6.221 6.226 13,165 -0.01(-0.24%)
Oct 25, 2019 6.226 6.320 6.221 6.240 12,508 +0.01(+0.16%)
Oct 24, 2019 6.236 6.245 6.191 6.231 28,113 -0.01(-0.24%)
Oct 23, 2019 6.255 6.308 6.245 6.245 7,057 -0.02(-0.40%)
Oct 22, 2019 6.255 6.300 6.237 6.270 8,507 -0.03(-0.55%)
Oct 21, 2019 6.250 6.314 6.245 6.305 23,277 +0.05(+0.79%)
Oct 18, 2019 6.201 6.335 6.201 6.255 13,718 +0.02(+0.32%)
Oct 17, 2019 6.231 6.273 6.231 6.236 3,831 +0.00(+0.08%)
Oct 16, 2019 6.285 6.364 6.206 6.231 10,878 -0.07(-1.10%)
Oct 15, 2019 6.295 6.364 6.286 6.300 11,471 -0.01(-0.16%)
Oct 14, 2019 6.290 6.402 6.290 6.310 12,304 -0.01(-0.24%)
Oct 11, 2019 6.270 6.369 6.270 6.325 11,297 +0.00(+0.08%)
Oct 10, 2019 6.300 6.384 6.300 6.320 11,164 +0.00(+0.00%)
Oct 09, 2019 6.265 6.346 6.265 6.320 8,858 +0.06(+1.03%)
Oct 08, 2019 6.181 6.305 6.161 6.255 46,815 +0.05(+0.80%)
Oct 07, 2019 6.295 6.295 6.176 6.206 21,026 -0.08(-1.34%)
Oct 04, 2019 6.260 6.397 6.203 6.290 14,324 +0.00(+0.08%)
Oct 03, 2019 6.340 6.340 6.221 6.285 25,851 -0.01(-0.16%)
Oct 02, 2019 6.473 6.493 6.270 6.295 91,143 -0.27(-4.15%)
Oct 01, 2019 6.543 6.642 6.543 6.568 16,545 -0.04(-0.67%)
Sep 30, 2019 6.465 6.612 6.432 6.612 10,111 +0.17(+2.62%)
Sep 27, 2019 6.483 6.488 6.419 6.444 9,885 +0.01(+0.15%)
Sep 26, 2019 6.488 6.493 6.395 6.434 9,790 -0.02(-0.37%)
Sep 25, 2019 6.429 6.493 6.429 6.458 26,108 +0.00(+0.06%)
Sep 24, 2019 6.583 6.583 6.454 6.454 12,661 -0.13(-2.02%)
Sep 23, 2019 6.578 6.605 6.517 6.587 45,074 -0.00(-0.04%)
Sep 20, 2019 6.662 6.662 6.513 6.589 15,937 -0.03(-0.39%)
Sep 19, 2019 6.726 6.726 6.563 6.615 22,000 -0.11(-1.66%)
Sep 18, 2019 6.756 6.820 6.618 6.726 49,228 +0.05(+0.81%)
Sep 17, 2019 6.672 6.706 6.612 6.673 26,949 +0.00(+0.01%)
Sep 16, 2019 6.692 6.853 6.667 6.672 76,199 +0.05(+0.82%)
Sep 13, 2019 6.493 6.674 6.493 6.617 84,935 +0.13(+2.06%)
Sep 12, 2019 6.320 6.542 6.320 6.483 46,337 +0.14(+2.19%)
Sep 11, 2019 6.389 6.419 6.295 6.345 7,236 +0.02(+0.31%)
Sep 10, 2019 6.389 6.424 6.325 6.325 14,788 +0.03(+0.47%)
Sep 09, 2019 6.295 6.424 6.295 6.295 38,799 -0.03(-0.55%)
Sep 06, 2019 6.335 6.384 6.325 6.330 7,868 -0.01(-0.23%)
Sep 05, 2019 6.379 6.389 6.345 6.345 32,882 -0.03(-0.54%)
Sep 04, 2019 6.409 6.424 6.379 6.379 8,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.