Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.45 26.68 26.00 26.27 56,811 -0.06(-0.23%)
Aug 30, 2021 26.19 26.48 26.11 26.33 49,707 +0.09(+0.34%)
Aug 27, 2021 26.41 26.41 26.00 26.24 31,079 +0.01(+0.04%)
Aug 26, 2021 26.56 26.56 25.98 26.23 45,360 -0.11(-0.42%)
Aug 25, 2021 26.42 26.78 26.31 26.34 69,720 -0.17(-0.64%)
Aug 24, 2021 26.58 26.81 26.13 26.51 74,848 -0.14(-0.53%)
Aug 23, 2021 26.95 26.95 26.50 26.65 79,024 -0.07(-0.26%)
Aug 20, 2021 26.72 26.98 26.56 26.72 94,569 -0.05(-0.19%)
Aug 19, 2021 26.46 26.94 26.37 26.77 110,594 +0.07(+0.26%)
Aug 18, 2021 26.80 27.02 26.59 26.70 138,664 -0.09(-0.34%)
Aug 17, 2021 27.12 27.15 26.57 26.79 88,439 -0.36(-1.33%)
Aug 16, 2021 26.79 27.29 26.61 27.15 115,443 +0.10(+0.37%)
Aug 13, 2021 26.39 27.09 26.32 27.05 83,622 +0.60(+2.27%)
Aug 12, 2021 26.54 26.65 26.30 26.45 125,980 +0.01(+0.04%)
Aug 11, 2021 26.22 26.89 26.16 26.44 71,791 +0.38(+1.46%)
Aug 10, 2021 25.13 26.50 25.12 26.06 123,970 +0.80(+3.17%)
Aug 09, 2021 24.30 25.27 24.15 25.26 151,696 +1.16(+4.81%)
Aug 06, 2021 23.92 24.31 23.91 24.10 253,190 +0.21(+0.88%)
Aug 05, 2021 23.10 24.07 23.10 23.89 139,956 +0.73(+3.15%)
Aug 04, 2021 23.34 23.53 22.76 23.16 117,980 -0.38(-1.61%)
Aug 03, 2021 23.78 23.97 23.29 23.54 118,780 -0.16(-0.68%)
Aug 02, 2021 23.36 23.97 23.36 23.70 219,222 +0.35(+1.50%)
Jul 30, 2021 23.30 23.47 23.22 23.35 85,237 +0.06(+0.26%)
Jul 29, 2021 23.47 23.56 23.16 23.29 65,307 -0.08(-0.34%)
Jul 28, 2021 23.47 23.70 23.34 23.37 99,120 +0.05(+0.21%)
Jul 27, 2021 23.22 23.54 23.10 23.32 46,076 -0.01(-0.04%)
Jul 26, 2021 22.94 23.58 22.94 23.33 61,306 +0.35(+1.52%)
Jul 23, 2021 23.39 23.48 22.73 22.98 234,223 -0.49(-2.09%)
Jul 22, 2021 23.82 24.13 23.32 23.47 72,684 -0.34(-1.43%)
Jul 21, 2021 23.75 24.11 23.70 23.81 68,303 +0.14(+0.59%)
Jul 20, 2021 23.60 24.02 23.52 23.67 102,030 +0.31(+1.33%)
Jul 19, 2021 23.60 24.05 23.15 23.36 121,408 -0.57(-2.38%)
Jul 16, 2021 24.60 24.73 23.87 23.93 85,874 -0.66(-2.68%)
Jul 15, 2021 24.61 24.92 24.48 24.59 73,005 -0.13(-0.53%)
Jul 14, 2021 24.71 24.99 24.59 24.72 30,792 +0.01(+0.04%)
Jul 13, 2021 24.80 25.11 24.54 24.71 90,940 -0.12(-0.48%)
Jul 12, 2021 24.76 25.12 24.61 24.83 74,958 -0.11(-0.44%)
Jul 09, 2021 25.00 25.54 24.58 24.94 119,230 +0.00(+0.00%)
Jul 08, 2021 24.75 25.26 24.58 24.94 87,809 -0.13(-0.52%)
Jul 07, 2021 24.94 25.54 24.81 25.07 78,220 +0.04(+0.16%)
Jul 06, 2021 24.89 25.32 24.75 25.03 95,242 +0.18(+0.72%)
Jul 02, 2021 25.23 25.32 24.50 24.85 81,767 -0.34(-1.35%)
Jul 01, 2021 24.52 25.44 24.52 25.19 133,179 +0.67(+2.73%)
Jun 30, 2021 24.18 24.58 24.10 24.52 98,100 +0.28(+1.16%)
Jun 29, 2021 24.41 24.44 23.97 24.24 52,386 -0.03(-0.12%)
Jun 28, 2021 24.80 24.92 24.04 24.27 62,871 -0.63(-2.53%)
Jun 25, 2021 24.51 25.13 24.47 24.90 194,417 +0.41(+1.67%)
Jun 24, 2021 24.19 24.61 24.19 24.49 47,904 +0.30(+1.24%)
Jun 23, 2021 24.00 24.88 24.00 24.19 106,208 +0.19(+0.79%)
Jun 22, 2021 23.90 24.21 23.63 24.00 87,891 +0.11(+0.46%)
Jun 21, 2021 23.67 24.14 23.60 23.89 52,492 +0.37(+1.57%)
Jun 18, 2021 23.43 23.90 23.15 23.52 154,493 -0.27(-1.13%)
Jun 17, 2021 24.28 24.30 23.22 23.79 94,589 -0.27(-1.12%)
Jun 16, 2021 24.18 24.30 23.93 24.06 47,722 -0.06(-0.25%)
Jun 15, 2021 24.07 24.20 23.85 24.12 50,158 +0.10(+0.42%)
Jun 14, 2021 24.53 24.65 23.92 24.02 60,085 -0.40(-1.64%)
Jun 11, 2021 24.57 24.78 24.11 24.42 64,733 +0.04(+0.16%)
Jun 10, 2021 24.69 24.78 24.24 24.38 88,479 -0.33(-1.34%)
Jun 09, 2021 24.75 24.77 24.52 24.71 107,230 -0.01(-0.04%)
Jun 08, 2021 24.75 24.90 24.64 24.72 83,987 +0.02(+0.08%)
Jun 07, 2021 25.65 25.66 24.67 24.70 107,438 -0.85(-3.33%)
Jun 04, 2021 25.44 25.94 25.02 25.55 171,296 -0.02(-0.08%)
Jun 03, 2021 24.87 25.90 24.57 25.57 144,962 +0.72(+2.90%)
Jun 02, 2021 24.78 25.10 24.60 24.85 106,178 -0.06(-0.24%)
Jun 01, 2021 24.65 25.06 24.53 24.91 86,323 +0.20(+0.81%)
May 28, 2021 24.66 24.87 24.44 24.71 78,954 +0.06(+0.24%)
May 27, 2021 24.77 25.06 24.55 24.65 76,983 -0.02(-0.08%)
May 26, 2021 25.06 25.18 24.20 24.67 173,762 -0.71(-2.80%)
May 25, 2021 26.26 26.26 25.24 25.38 121,427 -0.80(-3.06%)
May 24, 2021 26.44 26.51 25.80 26.18 64,391 -0.12(-0.46%)
May 21, 2021 26.34 26.90 26.18 26.30 55,780 +0.00(+0.00%)
May 20, 2021 26.14 26.83 25.81 26.30 48,526 +0.12(+0.46%)
May 19, 2021 26.00 26.43 25.86 26.18 118,286 -0.25(-0.95%)
May 18, 2021 26.59 26.71 26.36 26.43 68,114 -0.36(-1.34%)
May 17, 2021 26.77 27.04 26.64 26.79 48,514 -0.06(-0.22%)
May 14, 2021 27.10 27.10 26.71 26.85 34,115 -0.22(-0.81%)
May 13, 2021 26.63 27.23 26.50 27.07 63,463 +0.55(+2.07%)
May 12, 2021 26.79 26.94 26.35 26.52 70,439 -0.41(-1.52%)
May 11, 2021 26.85 27.03 26.61 26.93 160,580 -0.16(-0.59%)
May 10, 2021 27.41 27.61 26.95 27.09 103,409 -0.14(-0.51%)
May 07, 2021 27.26 27.56 27.00 27.23 73,863 +0.02(+0.07%)
May 06, 2021 27.04 27.47 26.55 27.21 97,604 +0.21(+0.78%)
May 05, 2021 27.18 27.39 26.90 27.00 91,857 +0.00(+0.00%)
May 04, 2021 26.35 27.01 26.30 27.00 83,622 +0.57(+2.16%)
May 03, 2021 26.94 27.46 26.35 26.43 109,066 -0.43(-1.60%)
Apr 30, 2021 26.92 27.10 26.46 26.86 117,400 +0.09(+0.34%)
Apr 29, 2021 27.46 27.79 25.93 26.77 179,328 -0.70(-2.55%)
Apr 28, 2021 27.56 28.08 27.18 27.47 54,032 -0.09(-0.33%)
Apr 27, 2021 27.72 27.80 27.36 27.56 110,206 +0.01(+0.04%)
Apr 26, 2021 27.92 28.16 27.49 27.55 47,017 -0.33(-1.18%)
Apr 23, 2021 27.22 28.33 27.22 27.88 94,400 +0.70(+2.58%)
Apr 22, 2021 27.34 27.42 26.89 27.18 126,725 -0.06(-0.22%)
Apr 21, 2021 26.89 27.34 26.85 27.24 85,498 +0.22(+0.81%)
Apr 20, 2021 26.83 27.22 26.50 27.02 226,691 +0.09(+0.33%)
Apr 19, 2021 27.07 27.45 26.66 26.93 83,578 -0.07(-0.26%)
Apr 16, 2021 26.95 27.05 26.66 27.00 109,300 +0.30(+1.12%)
Apr 15, 2021 26.44 26.99 26.44 26.70 63,224 +0.28(+1.06%)
Apr 14, 2021 26.79 27.50 26.30 26.42 85,113 -0.24(-0.90%)
Apr 13, 2021 27.01 27.13 26.44 26.66 82,798 -0.19(-0.71%)
Apr 12, 2021 25.99 27.07 25.99 26.85 217,482 +0.79(+3.03%)
Apr 09, 2021 25.73 26.06 25.41 26.06 100,800 +0.39(+1.52%)
Apr 08, 2021 25.89 26.04 25.54 25.67 69,039 -0.28(-1.08%)
Apr 07, 2021 26.40 26.40 25.82 25.95 72,695 -0.44(-1.67%)
Apr 06, 2021 26.30 26.44 26.04 26.39 125,985 +0.24(+0.92%)
Apr 05, 2021 25.69 26.60 25.53 26.15 196,916 +0.65(+2.55%)
Apr 01, 2021 25.41 25.83 25.21 25.50 110,800 +0.09(+0.35%)
Mar 31, 2021 25.69 25.85 25.21 25.41 74,300 -0.27(-1.05%)
Mar 30, 2021 25.99 26.21 25.39 25.68 70,895 -0.33(-1.27%)
Mar 29, 2021 25.72 26.22 25.37 26.01 181,567 -0.26(-0.99%)
Mar 26, 2021 26.09 26.27 25.29 26.27 133,700 +0.40(+1.55%)
Mar 25, 2021 25.14 25.95 24.61 25.87 93,777 +0.73(+2.90%)
Mar 24, 2021 25.53 26.00 25.01 25.14 91,425 -0.18(-0.71%)
Mar 23, 2021 26.23 26.23 25.14 25.32 83,583 -0.82(-3.14%)
Mar 22, 2021 26.40 26.64 25.62 26.14 58,266 +0.00(+0.00%)
Mar 19, 2021 26.35 26.45 25.06 26.14 243,200 -0.13(-0.49%)
Mar 18, 2021 26.90 27.36 26.22 26.27 59,941 -0.81(-2.99%)
Mar 17, 2021 26.54 27.33 26.50 27.08 87,724 +0.18(+0.67%)
Mar 16, 2021 27.00 27.40 26.50 26.90 73,858 -0.26(-0.96%)
Mar 15, 2021 26.91 27.26 26.50 27.16 88,983 +0.54(+2.03%)
Mar 12, 2021 26.00 26.69 25.98 26.62 72,800 +0.41(+1.56%)
Mar 11, 2021 26.21 26.75 25.83 26.21 74,773 +0.32(+1.24%)
Mar 10, 2021 26.76 27.22 25.63 25.89 136,251 -0.61(-2.30%)
Mar 09, 2021 26.00 26.75 26.00 26.50 108,081 +0.52(+2.00%)
Mar 08, 2021 25.67 26.70 25.38 25.98 204,334 +0.57(+2.24%)
Mar 05, 2021 24.86 25.47 24.46 25.41 107,600 +0.52(+2.09%)
Mar 04, 2021 25.33 26.17 24.49 24.89 97,921 -0.54(-2.12%)
Mar 03, 2021 25.38 26.49 24.91 25.43 125,347 -0.16(-0.63%)
Mar 02, 2021 25.99 26.14 25.03 25.59 130,565 -0.54(-2.07%)
Mar 01, 2021 25.62 26.48 25.37 26.13 256,948 +0.79(+3.12%)
Feb 26, 2021 25.08 25.75 24.51 25.34 311,400 +0.09(+0.36%)
Feb 25, 2021 25.40 25.40 23.59 25.25 420,430 +1.99(+8.56%)
Feb 24, 2021 23.99 24.70 23.19 23.26 547,693 -0.74(-3.08%)
Feb 23, 2021 20.30 24.07 20.29 24.00 727,434 +4.25(+21.52%)
Feb 22, 2021 20.11 20.24 19.59 19.75 54,661 -0.34(-1.69%)
Feb 19, 2021 20.22 20.34 20.00 20.09 43,100 +0.36(+1.82%)
Feb 18, 2021 19.82 19.96 19.50 19.73 77,721 -0.08(-0.40%)
Feb 17, 2021 19.51 20.14 19.28 19.81 119,261 +0.50(+2.59%)
Feb 16, 2021 19.00 20.09 19.00 19.31 138,072 +0.94(+5.12%)
Feb 12, 2021 18.30 18.44 18.00 18.37 53,200 -0.02(-0.11%)
Feb 11, 2021 18.90 18.90 18.29 18.39 35,082 -0.33(-1.76%)
Feb 10, 2021 18.96 19.29 18.71 18.72 48,273 -0.12(-0.64%)
Feb 09, 2021 18.63 18.94 18.39 18.84 45,069 +0.09(+0.48%)
Feb 08, 2021 18.73 18.85 18.50 18.75 50,109 +0.17(+0.91%)
Feb 05, 2021 18.22 18.74 18.14 18.58 56,500 +0.44(+2.43%)
Feb 04, 2021 18.12 18.30 17.70 18.14 75,428 +0.04(+0.22%)
Feb 03, 2021 17.89 18.37 17.55 18.10 41,319 +0.34(+1.91%)
Feb 02, 2021 17.63 18.16 17.48 17.76 62,323 +0.29(+1.66%)
Feb 01, 2021 17.01 17.62 16.93 17.47 42,454 +0.47(+2.76%)
Jan 29, 2021 16.77 17.27 16.76 17.00 64,200 +0.09(+0.53%)
Jan 28, 2021 16.97 17.18 16.60 16.91 70,230 +0.07(+0.42%)
Jan 27, 2021 17.32 17.45 16.64 16.84 77,452 -0.72(-4.10%)
Jan 26, 2021 17.68 17.81 17.45 17.56 53,860 -0.19(-1.07%)
Jan 25, 2021 18.16 18.17 17.50 17.75 52,279 -0.38(-2.10%)
Jan 22, 2021 17.64 18.21 17.53 18.13 71,400 +0.37(+2.08%)
Jan 21, 2021 17.75 17.93 17.42 17.76 97,965 +0.04(+0.23%)
Jan 20, 2021 17.69 17.75 17.52 17.72 74,953 +0.32(+1.84%)
Jan 19, 2021 17.77 17.77 17.28 17.40 125,058 -0.51(-2.85%)
Jan 15, 2021 17.86 18.00 17.68 17.91 94,600 -0.35(-1.92%)
Jan 14, 2021 18.42 18.64 18.13 18.26 353,382 +0.06(+0.33%)
Jan 13, 2021 18.28 18.39 18.10 18.20 96,546 -0.35(-1.89%)
Jan 12, 2021 17.87 18.57 17.83 18.55 67,036 +0.67(+3.75%)
Jan 11, 2021 18.10 18.22 17.65 17.88 69,352 -0.12(-0.67%)
Jan 08, 2021 18.08 18.20 17.76 18.00 157,300 -0.02(-0.11%)
Jan 07, 2021 17.78 18.44 17.74 18.02 87,389 +0.27(+1.52%)
Jan 06, 2021 17.14 17.88 16.99 17.75 173,843 +0.69(+4.04%)
Jan 05, 2021 16.98 17.30 16.88 17.06 70,528 -0.02(-0.12%)
Jan 04, 2021 17.24 17.36 16.98 17.08 66,148 -0.13(-0.76%)
Dec 31, 2020 17.21 17.21 17.21 30,728 -0.18(-1.04%)
Dec 30, 2020 17.07 17.64 17.07 17.39 30,728 +0.30(+1.76%)
Dec 29, 2020 17.23 17.47 17.09 17.09 47,296 -0.10(-0.58%)
Dec 28, 2020 17.64 17.64 17.06 17.19 37,402 -0.27(-1.55%)
Dec 24, 2020 17.63 17.74 17.46 17.46 25,800 -0.22(-1.24%)
Dec 23, 2020 17.67 18.06 17.52 17.68 52,171 +0.06(+0.34%)
Dec 22, 2020 17.46 17.68 17.38 17.62 69,399 +0.15(+0.86%)
Dec 21, 2020 17.16 17.60 17.16 17.47 57,515 +0.32(+1.87%)
Dec 18, 2020 17.45 18.21 16.92 17.15 225,700 -0.24(-1.38%)
Dec 17, 2020 17.77 17.86 17.37 17.39 78,807 -0.19(-1.08%)
Dec 16, 2020 17.90 17.90 17.44 17.58 42,961 -0.32(-1.79%)
Dec 15, 2020 17.45 18.20 17.39 17.90 69,910 +0.59(+3.41%)
Dec 14, 2020 17.63 17.86 17.18 17.31 49,003 -0.25(-1.42%)
Dec 11, 2020 17.73 18.01 17.46 17.56 47,400 -0.29(-1.62%)
Dec 10, 2020 17.56 18.13 17.50 17.85 101,864 +0.24(+1.36%)
Dec 09, 2020 18.00 18.06 17.39 17.61 97,952 -0.33(-1.84%)
Dec 08, 2020 18.18 18.40 17.71 17.94 91,259 -0.26(-1.43%)
Dec 07, 2020 18.33 18.44 18.09 18.20 93,342 -0.02(-0.11%)
Dec 04, 2020 18.02 18.47 17.95 18.22 257,500 +0.35(+1.96%)
Dec 03, 2020 17.92 18.29 17.63 17.87 66,486 -0.06(-0.33%)
Dec 02, 2020 18.15 18.47 17.83 17.93 39,432 -0.12(-0.66%)
Dec 01, 2020 18.01 18.22 17.87 18.05 70,043 +0.27(+1.52%)
Nov 30, 2020 18.30 18.31 17.73 17.78 122,224 -0.42(-2.31%)
Nov 27, 2020 18.22 18.37 18.02 18.20 52,900 -0.17(-0.93%)
Nov 25, 2020 18.20 18.81 17.89 18.37 82,100 +0.24(+1.32%)
Nov 24, 2020 18.03 18.38 17.98 18.13 176,644 +0.16(+0.89%)
Nov 23, 2020 17.98 18.20 17.90 17.97 27,531 +0.01(+0.06%)
Nov 20, 2020 18.02 18.46 17.65 17.96 46,300 -0.01(-0.06%)
Nov 19, 2020 17.94 18.20 17.72 17.97 42,985 +0.02(+0.11%)
Nov 18, 2020 18.20 18.50 17.91 17.95 81,653 -0.28(-1.54%)
Nov 17, 2020 18.02 18.30 17.59 18.23 184,818 +0.19(+1.05%)
Nov 16, 2020 17.45 18.05 17.41 18.04 127,900 +0.82(+4.76%)
Nov 13, 2020 17.13 17.41 17.05 17.22 32,600 +0.20(+1.18%)
Nov 12, 2020 17.38 17.67 16.90 17.02 82,566 -0.37(-2.13%)
Nov 11, 2020 17.39 17.93 17.28 17.39 43,199 +0.09(+0.52%)
Nov 10, 2020 17.63 17.66 17.02 17.30 121,006 -0.16(-0.92%)
Nov 09, 2020 17.64 17.74 17.08 17.46 136,655 +0.42(+2.46%)
Nov 06, 2020 16.96 17.14 16.71 17.04 64,600 +0.01(+0.06%)
Nov 05, 2020 16.32 17.11 16.32 17.03 57,193 +0.78(+4.80%)
Nov 04, 2020 16.15 16.49 15.91 16.25 61,228 +0.07(+0.43%)
Nov 03, 2020 16.40 16.58 16.13 16.18 82,071 -0.10(-0.61%)
Nov 02, 2020 16.52 16.71 16.18 16.28 447,281 -0.20(-1.21%)
Oct 30, 2020 16.31 16.57 16.26 16.48 50,500 +0.12(+0.73%)
Oct 29, 2020 16.29 16.59 16.06 16.36 127,540 -0.01(-0.06%)
Oct 28, 2020 16.01 16.38 15.86 16.37 59,234 +0.19(+1.17%)
Oct 27, 2020 16.34 16.43 16.04 16.18 65,479 -0.22(-1.34%)
Oct 26, 2020 16.82 16.82 15.85 16.40 96,180 -0.04(-0.24%)
Oct 23, 2020 16.74 16.79 16.04 16.44 104,100 +0.11(+0.67%)
Oct 22, 2020 15.00 16.78 14.71 16.33 239,233 +1.73(+11.85%)
Oct 21, 2020 14.56 14.90 14.56 14.60 97,532 +0.04(+0.27%)
Oct 20, 2020 14.10 14.72 13.93 14.56 85,660 +0.64(+4.60%)
Oct 19, 2020 14.18 14.32 13.75 13.92 59,752 -0.12(-0.85%)
Oct 16, 2020 14.27 14.34 14.03 14.04 70,800 +0.01(+0.07%)
Oct 15, 2020 14.08 14.08 13.65 14.03 45,000 -0.16(-1.13%)
Oct 14, 2020 14.09 14.30 13.96 14.19 71,994 +0.21(+1.50%)
Oct 13, 2020 14.00 14.19 13.85 13.98 37,097 -0.13(-0.92%)
Oct 12, 2020 13.94 14.20 13.80 14.11 36,567 +0.34(+2.47%)
Oct 09, 2020 13.66 13.97 13.66 13.77 51,000 +0.20(+1.47%)
Oct 08, 2020 13.48 13.62 13.40 13.57 64,332 +0.09(+0.67%)
Oct 07, 2020 13.62 13.85 13.36 13.48 54,305 -0.13(-0.96%)
Oct 06, 2020 14.12 14.29 13.50 13.61 117,827 -0.58(-4.09%)
Oct 05, 2020 14.34 14.61 14.10 14.19 55,737 +0.14(+1.00%)
Oct 02, 2020 14.17 14.55 14.00 14.05 43,500 -0.12(-0.85%)
Oct 01, 2020 14.11 14.42 14.06 14.17 39,546 +0.12(+0.85%)
Sep 30, 2020 14.36 14.38 13.94 14.05 24,857 -0.28(-1.95%)
Sep 29, 2020 13.90 14.53 13.89 14.33 57,400 +0.38(+2.72%)
Sep 28, 2020 13.86 14.27 13.86 13.95 50,170 +0.24(+1.75%)
Sep 25, 2020 13.86 13.89 13.60 13.71 36,500 -0.18(-1.30%)
Sep 24, 2020 13.86 14.26 13.61 13.89 41,391 +0.10(+0.73%)
Sep 23, 2020 14.52 14.73 13.78 13.79 54,122 -0.81(-5.55%)
Sep 22, 2020 15.22 15.22 14.42 14.60 81,998 -0.69(-4.51%)
Sep 21, 2020 14.86 15.41 14.67 15.29 84,233 +0.23(+1.53%)
Sep 18, 2020 15.27 15.66 14.78 15.06 206,200 -0.09(-0.59%)
Sep 17, 2020 14.56 15.24 14.22 15.15 36,040 +0.30(+2.02%)
Sep 16, 2020 14.97 15.19 14.78 14.85 40,903 -0.28(-1.85%)
Sep 15, 2020 15.24 15.41 15.08 15.13 16,641 +0.04(+0.27%)
Sep 14, 2020 15.19 15.37 15.03 15.09 13,218 +0.10(+0.67%)
Sep 11, 2020 14.82 15.20 14.82 14.99 17,100 +0.06(+0.40%)
Sep 10, 2020 14.91 15.25 14.85 14.93 23,984 +0.14(+0.95%)
Sep 09, 2020 15.29 15.37 14.78 14.79 36,361 -0.28(-1.86%)
Sep 08, 2020 15.74 15.74 15.03 15.07 26,578 -0.83(-5.22%)
Sep 04, 2020 15.10 16.08 15.10 15.90 76,000 +0.82(+5.44%)
Sep 03, 2020 15.66 15.66 14.50 15.08 85,549 -0.66(-4.19%)
Sep 02, 2020 15.34 15.78 15.05 15.74 40,530 +0.44(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.