Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.593 9.657 9.495 9.537 107,136 +0.00(+0.00%)
Aug 30, 2011 9.435 9.563 9.397 9.537 178,165 +0.05(+0.54%)
Aug 29, 2011 9.305 9.486 9.305 9.486 46,668 +0.29(+3.16%)
Aug 26, 2011 8.944 9.211 8.885 9.195 53,650 +0.22(+2.45%)
Aug 25, 2011 9.131 9.165 8.975 8.975 109,121 -0.15(-1.64%)
Aug 24, 2011 9.037 9.135 8.977 9.124 238,250 +0.07(+0.76%)
Aug 23, 2011 8.758 9.055 8.758 9.055 184,240 +0.37(+4.26%)
Aug 22, 2011 8.834 8.834 8.658 8.686 311,799 +0.05(+0.57%)
Aug 19, 2011 8.735 8.931 8.635 8.636 247,082 -0.24(-2.68%)
Aug 18, 2011 9.128 9.128 8.791 8.875 329,281 -0.52(-5.49%)
Aug 17, 2011 9.496 9.533 9.336 9.391 137,943 -0.09(-0.98%)
Aug 16, 2011 9.520 9.563 9.397 9.484 106,656 -0.11(-1.17%)
Aug 15, 2011 9.481 9.601 9.481 9.596 137,730 +0.17(+1.80%)
Aug 12, 2011 9.437 9.486 9.330 9.427 233,283 +0.08(+0.81%)
Aug 11, 2011 9.069 9.453 9.067 9.351 250,326 +0.38(+4.23%)
Aug 10, 2011 9.126 9.261 8.963 8.972 249,693 -0.34(-3.69%)
Aug 09, 2011 9.412 9.315 8.778 9.315 429,795 +0.38(+4.27%)
Aug 08, 2011 9.177 9.333 8.934 8.934 860,753 -0.56(-5.92%)
Aug 05, 2011 9.625 9.666 9.198 9.496 493,154 -0.07(-0.69%)
Aug 04, 2011 9.885 9.901 9.561 9.561 685,637 -0.47(-4.68%)
Aug 03, 2011 9.916 10.04 9.768 10.03 1,204,813 +0.13(+1.34%)
Aug 02, 2011 10.10 10.16 9.898 9.898 293,788 -0.24(-2.37%)
Aug 01, 2011 10.31 10.33 10.02 10.14 607,048 -0.05(-0.48%)
Jul 29, 2011 10.17 10.30 10.11 10.19 150,366 -0.08(-0.75%)
Jul 28, 2011 10.25 10.39 10.22 10.26 186,505 +0.00(+0.05%)
Jul 27, 2011 10.48 10.48 10.24 10.26 146,355 -0.30(-2.83%)
Jul 26, 2011 10.53 10.60 10.51 10.56 329,835 +0.03(+0.31%)
Jul 25, 2011 10.46 10.57 10.45 10.53 125,616 -0.03(-0.33%)
Jul 22, 2011 10.53 10.58 10.53 10.56 331,929 +0.12(+1.12%)
Jul 21, 2011 10.40 10.49 10.32 10.44 189,925 +0.04(+0.40%)
Jul 20, 2011 10.52 10.52 10.39 10.40 261,277 -0.07(-0.63%)
Jul 19, 2011 10.29 10.48 10.29 10.47 75,935 +0.28(+2.77%)
Jul 18, 2011 10.20 10.25 10.11 10.19 180,065 -0.07(-0.66%)
Jul 15, 2011 10.23 10.25 10.17 10.25 54,892 +0.13(+1.27%)
Jul 14, 2011 10.28 10.33 10.11 10.12 174,702 -0.11(-1.11%)
Jul 13, 2011 10.27 10.35 10.22 10.24 198,672 +0.03(+0.29%)
Jul 12, 2011 10.31 10.31 10.21 10.21 556,057 -0.12(-1.16%)
Jul 11, 2011 10.40 10.45 10.29 10.33 245,220 -0.20(-1.92%)
Jul 08, 2011 10.50 10.53 10.42 10.53 550,153 -0.05(-0.48%)
Jul 07, 2011 10.51 10.61 10.51 10.58 88,145 +0.14(+1.39%)
Jul 06, 2011 10.40 10.44 10.38 10.44 251,574 +0.05(+0.46%)
Jul 05, 2011 10.36 10.39 10.34 10.39 58,106 +0.02(+0.17%)
Jul 01, 2011 10.20 10.37 10.17 10.37 134,857 +0.18(+1.73%)
Jun 30, 2011 10.09 10.20 10.09 10.20 85,808 +0.14(+1.42%)
Jun 29, 2011 10.02 10.06 9.954 10.05 211,047 +0.10(+1.04%)
Jun 28, 2011 9.883 9.974 9.883 9.949 114,106 +0.10(+0.98%)
Jun 27, 2011 9.704 9.888 9.704 9.852 74,808 +0.15(+1.54%)
Jun 24, 2011 9.847 9.847 9.695 9.703 88,833 -0.18(-1.80%)
Jun 23, 2011 9.698 9.880 9.655 9.880 321,459 +0.08(+0.85%)
Jun 22, 2011 9.827 9.876 9.795 9.797 296,940 -0.07(-0.73%)
Jun 21, 2011 9.705 9.879 9.677 9.869 70,792 +0.21(+2.19%)
Jun 20, 2011 9.663 9.677 9.644 9.657 265,968 +0.04(+0.38%)
Jun 17, 2011 9.738 9.738 9.611 9.621 160,190 -0.04(-0.39%)
Jun 16, 2011 9.705 9.739 9.579 9.659 544,697 -0.05(-0.54%)
Jun 15, 2011 9.822 9.863 9.684 9.712 456,169 -0.17(-1.76%)
Jun 14, 2011 9.851 9.927 9.851 9.886 161,457 +0.12(+1.26%)
Jun 13, 2011 9.800 9.813 9.754 9.763 103,536 -0.02(-0.20%)
Jun 10, 2011 9.884 9.899 9.772 9.782 101,533 -0.15(-1.52%)
Jun 09, 2011 9.910 9.962 9.897 9.933 185,470 +0.03(+0.27%)
Jun 08, 2011 9.979 9.979 9.891 9.907 125,613 -0.10(-1.00%)
Jun 07, 2011 10.03 10.08 10.00 10.01 1,278,075 -0.02(-0.16%)
Jun 06, 2011 10.08 10.12 10.02 10.02 143,952 -0.08(-0.81%)
Jun 03, 2011 10.15 10.20 10.10 10.11 112,602 -0.05(-0.49%)
May 24, 2011 10.24 10.24 10.16 10.16 64,861 -0.06(-0.56%)
May 23, 2011 10.20 10.24 10.18 10.21 120,511 -0.17(-1.63%)
May 20, 2011 10.43 10.45 10.38 10.38 150,376 -0.06(-0.55%)
May 19, 2011 10.46 10.47 10.37 10.44 85,891 +0.01(+0.10%)
May 18, 2011 10.33 10.44 10.33 10.43 96,376 +0.10(+1.01%)
May 17, 2011 10.28 10.33 10.21 10.32 620,817 -0.02(-0.18%)
May 16, 2011 10.47 10.50 10.32 10.34 128,128 -0.17(-1.64%)
May 13, 2011 10.62 10.62 10.51 10.51 65,080 -0.13(-1.22%)
May 12, 2011 10.53 10.66 10.50 10.64 87,517 +0.07(+0.64%)
May 11, 2011 10.64 10.68 10.51 10.58 109,430 -0.08(-0.77%)
May 10, 2011 10.60 10.67 10.58 10.66 59,436 +0.09(+0.89%)
May 09, 2011 10.53 10.59 10.51 10.57 83,730 +0.05(+0.44%)
May 06, 2011 10.59 10.65 10.49 10.52 315,937 +0.04(+0.35%)
May 05, 2011 10.49 10.58 10.45 10.48 82,768 -0.04(-0.42%)
May 04, 2011 10.57 10.58 10.44 10.53 95,018 -0.03(-0.26%)
May 03, 2011 10.61 10.61 10.49 10.55 50,973 -0.06(-0.56%)
May 02, 2011 10.62 10.62 10.61 10.61 60,800 -0.05(-0.46%)
Apr 29, 2011 10.65 10.67 10.61 10.66 106,477 +0.02(+0.15%)
Apr 28, 2011 10.62 10.66 10.61 10.65 123,068 +0.00(+0.03%)
Apr 27, 2011 10.59 10.65 10.55 10.64 200,448 +0.08(+0.78%)
Apr 26, 2011 10.53 10.60 10.50 10.56 77,532 +0.07(+0.63%)
Apr 25, 2011 10.50 10.51 10.46 10.49 69,531 +0.01(+0.12%)
Apr 21, 2011 10.48 10.48 10.43 10.48 160,860 +0.09(+0.90%)
Apr 20, 2011 10.32 10.40 10.30 10.39 144,573 +0.26(+2.53%)
Apr 19, 2011 10.12 10.14 10.07 10.13 76,040 +0.03(+0.28%)
Apr 18, 2011 10.10 10.11 9.984 10.10 200,345 -0.09(-0.89%)
Apr 15, 2011 10.20 10.22 10.17 10.19 69,099 -0.03(-0.27%)
Apr 14, 2011 10.18 10.22 10.14 10.22 91,359 -0.03(-0.30%)
Apr 13, 2011 10.24 10.29 10.21 10.25 113,881 +0.08(+0.80%)
Apr 12, 2011 10.23 10.23 10.14 10.17 1,186,374 -0.10(-0.97%)
Apr 11, 2011 10.31 10.33 10.24 10.27 180,989 -0.03(-0.29%)
Apr 08, 2011 10.38 10.39 10.27 10.30 72,241 -0.05(-0.46%)
Apr 07, 2011 10.35 10.40 10.28 10.35 107,871 -0.00(-0.03%)
Apr 06, 2011 10.37 10.38 10.29 10.35 115,202 +0.06(+0.57%)
Apr 05, 2011 10.30 10.36 10.28 10.29 231,792 +0.00(+0.05%)
Apr 04, 2011 10.35 10.35 10.25 10.29 121,430 -0.04(-0.43%)
Apr 01, 2011 10.42 10.42 10.30 10.33 154,065 -0.01(-0.11%)
Mar 31, 2011 10.34 10.37 10.34 10.34 381,566 -0.01(-0.12%)
Mar 30, 2011 10.38 10.38 10.34 10.36 60,581 +0.04(+0.43%)
Mar 29, 2011 10.23 10.31 10.20 10.31 148,659 +0.07(+0.69%)
Mar 28, 2011 10.34 10.34 10.24 10.24 75,090 -0.05(-0.51%)
Mar 25, 2011 10.32 10.36 10.29 10.29 349,302 +0.00(+0.05%)
Mar 24, 2011 10.19 10.30 10.15 10.29 281,197 +0.17(+1.64%)
Mar 23, 2011 10.03 10.14 9.988 10.12 608,565 +0.08(+0.75%)
Mar 22, 2011 10.10 10.10 10.03 10.05 104,935 -0.03(-0.33%)
Mar 21, 2011 10.11 10.11 10.07 10.08 197,733 +0.20(+2.03%)
Mar 18, 2011 10.00 10.00 9.878 9.881 349,728 +0.02(+0.17%)
Mar 17, 2011 9.932 9.977 9.864 9.864 202,897 +0.06(+0.64%)
Mar 16, 2011 9.974 10.03 9.748 9.802 552,072 -0.23(-2.34%)
Mar 15, 2011 10.00 10.09 9.984 10.04 441,108 -0.14(-1.34%)
Mar 14, 2011 10.17 10.21 10.11 10.17 605,770 -0.05(-0.47%)
Mar 11, 2011 10.13 10.26 10.11 10.22 403,286 +0.06(+0.58%)
Mar 10, 2011 10.25 10.25 10.15 10.16 605,276 -0.21(-2.04%)
Mar 09, 2011 10.42 10.42 10.34 10.37 109,076 -0.08(-0.77%)
Mar 08, 2011 10.38 10.49 10.33 10.45 87,196 +0.08(+0.73%)
Mar 07, 2011 10.59 10.59 10.30 10.38 344,692 -0.16(-1.53%)
Mar 04, 2011 10.63 10.63 10.49 10.54 1,133,344 -0.07(-0.68%)
Mar 03, 2011 10.53 10.64 10.53 10.61 716,551 +0.18(+1.73%)
Mar 02, 2011 10.38 10.51 10.38 10.43 96,287 +0.05(+0.49%)
Mar 01, 2011 10.59 10.60 10.35 10.38 715,290 -0.18(-1.68%)
Feb 28, 2011 10.61 10.63 10.51 10.56 117,522 -0.01(-0.05%)
Feb 25, 2011 10.48 10.58 10.48 10.56 223,005 +0.14(+1.32%)
Feb 24, 2011 10.37 10.46 10.33 10.42 631,967 +0.05(+0.51%)
Feb 23, 2011 10.49 10.50 10.29 10.37 206,758 -0.16(-1.56%)
Feb 22, 2011 10.69 10.72 10.52 10.54 521,618 -0.29(-2.66%)
Feb 18, 2011 10.85 10.86 10.80 10.82 736,080 -0.01(-0.09%)
Feb 17, 2011 10.77 10.85 10.77 10.83 97,207 +0.03(+0.32%)
Feb 16, 2011 10.77 10.82 10.76 10.80 222,609 +0.08(+0.72%)
Feb 15, 2011 10.78 10.78 10.70 10.72 152,366 -0.06(-0.58%)
Feb 14, 2011 10.77 10.80 10.75 10.78 171,609 +0.03(+0.31%)
Feb 11, 2011 10.68 10.76 10.68 10.75 393,147 +0.05(+0.43%)
Feb 10, 2011 10.63 10.72 10.61 10.71 216,069 -0.03(-0.28%)
Feb 09, 2011 10.71 10.76 10.71 10.73 217,336 -0.03(-0.27%)
Feb 08, 2011 10.73 10.76 10.68 10.76 448,404 +0.06(+0.54%)
Feb 07, 2011 10.68 10.75 10.66 10.71 290,191 +0.06(+0.60%)
Feb 04, 2011 10.58 10.65 10.57 10.64 202,660 +0.09(+0.81%)
Feb 03, 2011 10.54 10.58 10.46 10.56 151,806 +0.01(+0.12%)
Feb 02, 2011 10.50 10.58 10.49 10.54 78,268 +0.04(+0.36%)
Feb 01, 2011 10.39 10.53 10.39 10.51 353,894 +0.19(+1.86%)
Jan 31, 2011 10.26 10.32 10.21 10.31 135,565 +0.06(+0.58%)
Jan 28, 2011 10.52 10.52 10.21 10.26 328,634 -0.26(-2.44%)
Jan 27, 2011 10.47 10.54 10.45 10.51 323,269 +0.08(+0.73%)
Jan 26, 2011 10.41 10.47 10.37 10.44 394,919 +0.06(+0.58%)
Jan 25, 2011 10.33 10.38 10.29 10.38 138,007 +0.01(+0.14%)
Jan 24, 2011 10.25 10.36 10.21 10.36 138,786 +0.14(+1.37%)
Jan 21, 2011 10.36 10.36 10.22 10.22 136,801 -0.07(-0.69%)
Jan 20, 2011 10.32 10.33 10.19 10.29 430,080 -0.09(-0.87%)
Jan 19, 2011 10.48 10.49 10.35 10.38 300,403 -0.10(-0.97%)
Jan 18, 2011 10.38 10.49 10.37 10.48 363,868 +0.05(+0.47%)
Jan 14, 2011 10.34 10.43 10.33 10.43 144,511 +0.10(+0.95%)
Jan 13, 2011 10.34 10.36 10.31 10.34 159,826 -0.01(-0.06%)
Jan 12, 2011 10.30 10.34 10.28 10.34 211,228 +0.09(+0.88%)
Jan 11, 2011 10.27 10.27 10.21 10.25 151,739 +0.03(+0.26%)
Jan 10, 2011 10.17 10.25 10.15 10.23 346,257 +0.03(+0.26%)
Jan 07, 2011 10.24 10.25 10.10 10.20 210,771 -0.03(-0.32%)
Jan 06, 2011 10.17 10.24 10.15 10.23 316,388 +0.09(+0.86%)
Jan 05, 2011 10.05 10.15 10.05 10.15 324,719 +0.08(+0.75%)
Jan 04, 2011 10.09 10.10 10.00 10.07 896,747 +0.01(+0.07%)
Jan 03, 2011 10.01 10.12 9.994 10.06 245,975 +0.14(+1.37%)
Dec 31, 2010 9.948 9.965 9.904 9.927 122,740 -0.04(-0.44%)
Dec 30, 2010 9.979 9.986 9.966 9.971 63,806 -0.01(-0.15%)
Dec 29, 2010 9.994 10.01 9.974 9.986 467,318 +0.02(+0.16%)
Dec 28, 2010 9.993 9.997 9.953 9.970 603,730 -0.01(-0.12%)
Dec 27, 2010 9.942 9.997 9.903 9.981 59,878 +0.02(+0.20%)
Dec 23, 2010 9.974 9.984 9.950 9.961 149,431 -0.02(-0.20%)
Dec 22, 2010 9.993 10.00 9.970 9.981 437,850 -0.01(-0.10%)
Dec 21, 2010 9.966 9.997 9.961 9.991 279,211 +0.06(+0.65%)
Dec 20, 2010 9.955 9.960 9.879 9.927 350,995 -0.03(-0.27%)
Dec 17, 2010 9.939 9.980 9.933 9.954 241,587 +0.03(+0.30%)
Dec 16, 2010 9.884 9.953 9.872 9.925 207,387 +0.05(+0.50%)
Dec 15, 2010 9.903 9.968 9.859 9.875 206,589 -0.05(-0.50%)
Dec 14, 2010 9.946 9.975 9.902 9.925 371,217 -0.01(-0.10%)
Dec 13, 2010 10.03 10.03 9.934 9.934 172,231 -0.05(-0.46%)
Dec 10, 2010 9.956 9.994 9.933 9.980 557,691 +0.05(+0.53%)
Dec 09, 2010 9.984 9.984 9.913 9.928 231,706 +0.00(+0.03%)
Dec 08, 2010 9.877 9.925 9.839 9.925 81,278 +0.07(+0.75%)
Dec 07, 2010 9.964 9.964 9.849 9.851 2,355,938 +0.00(+0.02%)
Dec 06, 2010 9.846 9.869 9.833 9.849 555,261 +0.01(+0.07%)
Dec 03, 2010 9.759 9.851 9.759 9.843 117,921 +0.04(+0.45%)
Dec 02, 2010 9.698 9.809 9.698 9.798 77,312 +0.11(+1.19%)
Dec 01, 2010 9.623 9.726 9.623 9.683 52,098 +0.20(+2.11%)
Nov 30, 2010 9.506 9.530 9.462 9.483 137,610 -0.11(-1.20%)
Nov 29, 2010 9.586 9.624 9.503 9.598 403,492 -0.04(-0.46%)
Nov 26, 2010 9.605 9.682 9.605 9.642 362,049 -0.05(-0.52%)
Nov 24, 2010 9.588 9.693 9.693 9.693 134,716 +0.19(+1.95%)
Nov 23, 2010 9.573 9.573 9.455 9.508 172,791 -0.14(-1.45%)
Nov 22, 2010 9.544 9.649 9.529 9.647 187,594 +0.08(+0.79%)
Nov 19, 2010 9.532 9.582 9.516 9.572 150,592 +0.03(+0.34%)
Nov 18, 2010 9.458 9.579 9.458 9.539 110,550 +0.17(+1.86%)
Nov 17, 2010 9.380 9.431 9.357 9.365 188,392 -0.00(-0.04%)
Nov 16, 2010 9.463 9.490 9.335 9.368 746,157 -0.16(-1.69%)
Nov 15, 2010 9.619 9.619 9.527 9.529 391,040 -0.05(-0.57%)
Nov 12, 2010 9.654 9.724 9.521 9.583 84,251 -0.12(-1.23%)
Nov 11, 2010 9.636 9.717 9.577 9.703 225,407 -0.16(-1.66%)
Nov 10, 2010 9.826 9.875 9.764 9.867 195,575 +0.04(+0.37%)
Nov 09, 2010 9.892 9.938 9.797 9.831 489,699 -0.03(-0.32%)
Nov 08, 2010 9.839 9.888 9.833 9.862 113,492 +0.01(+0.12%)
Nov 05, 2010 9.851 9.859 9.815 9.851 419,819 +0.01(+0.15%)
Nov 04, 2010 9.808 9.857 9.790 9.836 194,399 +0.15(+1.51%)
Nov 03, 2010 9.632 9.693 9.597 9.690 201,313 +0.06(+0.63%)
Nov 02, 2010 9.605 9.650 9.605 9.629 243,043 +0.08(+0.86%)
Nov 01, 2010 9.562 9.627 9.501 9.547 179,291 +0.01(+0.16%)
Oct 29, 2010 9.519 9.578 9.519 9.532 277,554 +0.02(+0.22%)
Oct 28, 2010 9.544 9.544 9.442 9.511 150,970 +0.00(+0.00%)
Oct 27, 2010 9.411 9.518 9.406 9.511 165,188 +0.06(+0.68%)
Oct 25, 2010 9.426 9.503 9.426 9.447 190,689 +0.05(+0.51%)
Oct 22, 2010 9.337 9.404 9.332 9.399 251,121 +0.07(+0.80%)
Oct 21, 2010 9.380 9.393 9.247 9.325 1,076,291 +0.02(+0.17%)
Oct 20, 2010 9.257 9.358 9.242 9.309 144,719 +0.07(+0.80%)
Oct 19, 2010 9.232 9.317 9.171 9.235 195,593 -0.15(-1.56%)
Oct 18, 2010 9.375 9.401 9.344 9.381 125,006 +0.01(+0.11%)
Oct 15, 2010 9.316 9.373 9.240 9.371 177,658 +0.16(+1.73%)
Oct 14, 2010 9.238 9.257 9.166 9.212 114,126 -0.01(-0.07%)
Oct 13, 2010 9.191 9.255 9.168 9.219 217,567 +0.09(+0.97%)
Oct 12, 2010 9.045 9.150 9.004 9.130 92,518 +0.07(+0.72%)
Oct 11, 2010 9.063 9.112 9.041 9.064 808,198 +0.00(+0.02%)
Oct 08, 2010 9.063 9.081 8.943 9.063 280,734 +0.06(+0.66%)
Oct 07, 2010 9.027 9.027 8.935 9.004 381,440 +0.03(+0.35%)
Oct 06, 2010 9.041 9.073 8.912 8.973 84,860 -0.09(-0.98%)
Oct 05, 2010 8.943 9.078 8.943 9.061 107,266 +0.20(+2.30%)
Oct 04, 2010 8.938 8.945 8.812 8.858 118,731 -0.10(-1.15%)
Oct 01, 2010 8.960 9.048 8.936 8.960 207,619 -0.02(-0.24%)
Sep 30, 2010 9.063 9.087 8.920 8.982 637,136 -0.03(-0.36%)
Sep 29, 2010 8.987 9.044 8.984 9.015 141,326 +0.00(+0.04%)
Sep 28, 2010 9.018 9.033 8.864 9.012 363,615 +0.01(+0.16%)
Sep 27, 2010 9.028 9.064 8.987 8.997 130,446 -0.01(-0.11%)
Sep 24, 2010 8.902 9.010 8.902 9.007 202,672 +0.20(+2.25%)
Sep 23, 2010 8.746 8.897 8.744 8.808 815,295 +0.00(+0.06%)
Sep 22, 2010 8.825 8.856 8.753 8.803 338,138 -0.05(-0.56%)
Sep 21, 2010 8.881 8.927 8.835 8.853 352,515 -0.02(-0.26%)
Sep 20, 2010 8.766 8.887 8.766 8.876 161,996 +0.13(+1.54%)
Sep 17, 2010 8.741 8.777 8.708 8.741 86,139 +0.09(+1.01%)
Sep 15, 2010 8.613 8.667 8.583 8.654 61,595 +0.04(+0.50%)
Sep 14, 2010 8.544 8.678 8.544 8.611 122,545 +0.05(+0.58%)
Sep 13, 2010 8.460 8.579 8.460 8.562 97,275 +0.18(+2.17%)
Sep 10, 2010 8.403 8.403 8.329 8.380 90,148 -0.00(-0.02%)
Sep 09, 2010 8.455 8.455 8.372 8.382 274,691 +0.02(+0.22%)
Sep 08, 2010 8.345 8.390 8.331 8.364 117,434 +0.04(+0.45%)
Sep 07, 2010 8.373 8.408 8.324 8.326 100,790 -0.09(-1.09%)
Sep 03, 2010 8.368 8.418 8.339 8.418 109,886 +0.14(+1.69%)
Sep 02, 2010 8.196 8.278 8.188 8.278 53,432 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.