Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

23.10 +0.09 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.74 10.75 10.42 10.46 113,686 -0.30(-2.77%)
Aug 29, 2013 10.61 10.77 10.61 10.75 37,090 +0.06(+0.56%)
Aug 28, 2013 10.69 10.76 10.66 10.69 122,240 -0.25(-2.31%)
Aug 27, 2013 11.10 11.16 10.93 10.95 73,573 -0.25(-2.26%)
Aug 26, 2013 11.30 11.34 11.09 11.20 62,804 -0.12(-1.05%)
Aug 23, 2013 11.21 11.38 11.13 11.32 81,613 +0.11(+1.00%)
Aug 22, 2013 10.95 11.23 10.84 11.21 52,011 +0.29(+2.66%)
Aug 21, 2013 10.93 11.10 10.88 10.92 24,665 -0.07(-0.61%)
Aug 20, 2013 10.93 11.06 10.93 10.98 40,005 +0.04(+0.41%)
Aug 19, 2013 11.08 11.11 10.93 10.94 46,247 -0.07(-0.67%)
Aug 16, 2013 10.87 11.12 10.69 11.01 52,358 +0.10(+0.88%)
Aug 15, 2013 10.81 10.95 10.64 10.92 80,996 -0.01(-0.14%)
Aug 14, 2013 11.03 11.06 10.85 10.93 44,508 -0.13(-1.14%)
Aug 13, 2013 11.14 11.14 11.01 11.06 48,702 -0.04(-0.40%)
Aug 12, 2013 10.88 11.12 10.81 11.10 58,755 +0.10(+0.95%)
Aug 09, 2013 10.87 11.09 10.76 11.00 45,317 +0.14(+1.30%)
Aug 08, 2013 10.71 10.90 10.70 10.86 33,599 +0.24(+2.24%)
Aug 07, 2013 10.68 10.78 10.58 10.62 69,375 -0.06(-0.56%)
Aug 06, 2013 10.71 10.90 10.61 10.68 67,744 -0.27(-2.45%)
Aug 05, 2013 11.02 11.02 10.81 10.95 32,405 -0.12(-1.08%)
Aug 02, 2013 10.82 11.15 10.78 11.07 130,861 +0.23(+2.13%)
Aug 01, 2013 10.80 10.90 10.75 10.84 60,163 +0.15(+1.39%)
Jul 31, 2013 10.73 10.96 10.64 10.69 76,312 +0.02(+0.21%)
Jul 30, 2013 10.65 10.78 10.51 10.66 42,436 +0.09(+0.84%)
Jul 29, 2013 10.81 10.87 10.55 10.58 25,868 -0.23(-2.13%)
Jul 26, 2013 10.93 10.93 10.77 10.81 32,809 -0.17(-1.56%)
Jul 25, 2013 10.84 11.13 10.81 10.98 75,378 +0.16(+1.44%)
Jul 24, 2013 10.90 10.93 10.79 10.82 50,161 -0.03(-0.27%)
Jul 23, 2013 10.98 10.98 10.78 10.85 64,475 -0.11(-1.02%)
Jul 22, 2013 10.72 10.98 10.72 10.96 92,676 +0.18(+1.66%)
Jul 19, 2013 10.77 10.80 10.49 10.78 45,662 +0.01(+0.07%)
Jul 18, 2013 10.73 10.78 10.69 10.78 33,828 +0.12(+1.08%)
Jul 17, 2013 10.79 10.79 10.53 10.66 53,686 -0.12(-1.14%)
Jul 16, 2013 10.78 10.78 10.68 10.78 74,195 +0.00(+0.00%)
Jul 15, 2013 10.75 10.88 10.69 10.78 70,939 +0.08(+0.76%)
Jul 12, 2013 10.75 10.78 10.63 10.70 34,305 -0.08(-0.76%)
Jul 11, 2013 10.79 10.88 10.72 10.78 141,621 +0.09(+0.83%)
Jul 10, 2013 10.54 10.71 10.39 10.69 73,967 +0.10(+0.98%)
Jul 09, 2013 10.49 10.66 10.38 10.59 88,879 +0.11(+1.06%)
Jul 08, 2013 10.41 10.49 10.26 10.48 56,155 +0.11(+1.08%)
Jul 05, 2013 10.30 10.38 10.03 10.37 53,177 +0.25(+2.42%)
Jul 03, 2013 10.07 10.14 9.929 10.12 17,088 +0.04(+0.37%)
Jul 02, 2013 10.09 10.11 9.958 10.08 69,484 +0.02(+0.22%)
Jul 01, 2013 9.773 10.11 9.773 10.06 96,012 +0.41(+4.24%)
Jun 28, 2013 9.988 10.06 9.654 9.654 875,625 -0.35(-3.49%)
Jun 26, 2013 9.966 10.07 9.929 10.00 51,785 +0.09(+0.90%)
Jun 25, 2013 9.832 9.944 9.676 9.914 75,014 +0.21(+2.15%)
Jun 24, 2013 9.587 9.802 9.482 9.706 115,485 +0.11(+1.16%)
Jun 21, 2013 9.847 9.877 9.460 9.594 291,907 -0.22(-2.27%)
Jun 20, 2013 9.884 9.951 9.750 9.817 99,935 -0.13(-1.35%)
Jun 19, 2013 10.06 10.08 9.936 9.951 53,658 -0.07(-0.74%)
Jun 18, 2013 10.08 10.17 9.944 10.03 80,386 +0.00(+0.00%)
Jun 17, 2013 10.17 10.18 9.988 10.03 63,273 -0.01(-0.15%)
Jun 14, 2013 10.08 10.20 10.03 10.04 49,180 -0.13(-1.32%)
Jun 13, 2013 10.20 10.32 10.12 10.17 48,265 +0.00(+0.00%)
Jun 12, 2013 10.27 10.35 10.17 10.17 51,629 +0.01(+0.07%)
Jun 11, 2013 10.11 10.34 10.08 10.17 48,648 -0.01(-0.15%)
Jun 10, 2013 10.24 10.33 10.10 10.18 24,726 -0.01(-0.07%)
Jun 07, 2013 10.25 10.32 10.04 10.19 27,061 +0.02(+0.22%)
Jun 06, 2013 10.23 10.33 10.05 10.17 41,424 -0.03(-0.29%)
Jun 05, 2013 10.32 10.34 10.14 10.20 31,959 -0.11(-1.08%)
Jun 04, 2013 10.32 10.40 10.14 10.31 74,724 -0.02(-0.22%)
Jun 03, 2013 10.40 10.58 10.26 10.33 168,976 -0.07(-0.64%)
May 31, 2013 10.69 10.75 10.37 10.40 95,058 -0.39(-3.59%)
May 30, 2013 10.79 10.82 10.72 10.78 143,466 +0.00(+0.00%)
May 29, 2013 10.75 10.78 10.70 10.78 60,234 -0.01(-0.07%)
May 28, 2013 10.78 10.81 10.65 10.79 86,396 +0.07(+0.62%)
May 24, 2013 10.69 10.78 10.65 10.72 36,762 +0.00(+0.00%)
May 23, 2013 10.40 10.77 10.37 10.72 37,016 +0.24(+2.27%)
May 22, 2013 10.44 10.78 10.43 10.49 48,492 +0.02(+0.21%)
May 21, 2013 10.64 10.71 10.37 10.46 54,536 -0.22(-2.02%)
May 20, 2013 10.49 10.69 10.49 10.68 47,724 +0.16(+1.48%)
May 17, 2013 10.54 10.60 10.30 10.52 67,484 +0.05(+0.50%)
May 16, 2013 10.49 10.56 10.37 10.47 39,217 +0.02(+0.21%)
May 15, 2013 10.28 10.46 10.19 10.45 38,753 +0.22(+2.18%)
May 13, 2013 10.34 10.34 10.08 10.23 31,936 -0.18(-1.72%)
May 10, 2013 10.23 10.42 10.20 10.40 38,876 +0.14(+1.38%)
May 09, 2013 10.40 10.51 10.16 10.26 52,990 -0.15(-1.43%)
May 08, 2013 10.15 10.41 10.08 10.41 63,851 -0.25(-2.37%)
May 07, 2013 10.56 10.68 10.35 10.66 103,597 +0.30(+2.94%)
May 06, 2013 10.52 10.52 10.11 10.36 59,973 -0.15(-1.42%)
May 03, 2013 10.28 10.59 10.12 10.51 60,119 +0.39(+3.82%)
May 02, 2013 9.914 10.20 9.854 10.12 55,926 +0.29(+2.95%)
May 01, 2013 10.33 10.41 9.810 9.832 149,477 -0.57(-5.50%)
Apr 30, 2013 10.29 10.41 10.29 10.40 60,792 +0.11(+1.08%)
Apr 29, 2013 10.25 10.31 10.17 10.29 45,210 +0.06(+0.58%)
Apr 26, 2013 10.21 10.30 10.14 10.23 69,304 +0.01(+0.14%)
Apr 25, 2013 10.33 10.41 10.18 10.22 35,445 -0.11(-1.08%)
Apr 24, 2013 10.17 10.38 10.16 10.33 39,962 +0.16(+1.61%)
Apr 23, 2013 10.06 10.19 9.906 10.17 51,871 +0.14(+1.41%)
Apr 22, 2013 10.16 10.17 9.951 10.03 64,368 -0.16(-1.53%)
Apr 19, 2013 9.921 10.20 9.921 10.18 74,218 +0.25(+2.55%)
Apr 18, 2013 9.899 10.01 9.854 9.929 57,826 +0.07(+0.68%)
Apr 17, 2013 9.706 9.906 9.706 9.862 95,109 +0.10(+1.07%)
Apr 16, 2013 9.661 9.862 9.654 9.758 125,917 +0.08(+0.85%)
Apr 15, 2013 10.11 10.20 9.668 9.676 173,696 -0.54(-5.24%)
Apr 12, 2013 10.37 10.40 10.12 10.21 48,742 -0.17(-1.65%)
Apr 11, 2013 10.33 10.40 10.30 10.38 52,491 +0.04(+0.36%)
Apr 10, 2013 9.862 10.38 9.862 10.35 75,081 +0.49(+4.98%)
Apr 09, 2013 10.02 10.11 9.854 9.854 33,719 -0.17(-1.71%)
Apr 08, 2013 9.854 10.04 9.847 10.03 73,219 +0.12(+1.20%)
Apr 05, 2013 9.743 9.996 9.743 9.906 90,762 -0.01(-0.15%)
Apr 04, 2013 9.832 9.970 9.817 9.921 63,471 +0.07(+0.68%)
Apr 03, 2013 10.03 10.12 9.847 9.854 71,884 -0.18(-1.78%)
Apr 02, 2013 10.09 10.19 9.966 10.03 114,447 -0.04(-0.44%)
Apr 01, 2013 10.29 10.35 10.03 10.08 89,154 -0.20(-1.95%)
Mar 28, 2013 10.60 10.60 10.26 10.28 150,375 -0.28(-2.68%)
Mar 27, 2013 10.43 10.56 10.39 10.56 36,998 +0.03(+0.28%)
Mar 26, 2013 10.49 10.54 10.40 10.53 32,442 +0.04(+0.43%)
Mar 25, 2013 10.45 10.52 10.38 10.49 85,948 +0.11(+1.08%)
Mar 22, 2013 10.24 10.41 10.23 10.37 43,669 +0.16(+1.53%)
Mar 21, 2013 10.05 10.26 10.02 10.22 136,025 +0.07(+0.66%)
Mar 20, 2013 10.40 10.40 10.06 10.15 132,783 -0.17(-1.66%)
Mar 19, 2013 10.40 10.48 10.23 10.32 70,424 -0.05(-0.50%)
Mar 18, 2013 10.61 10.69 10.29 10.37 190,414 -0.36(-3.39%)
Mar 15, 2013 10.59 10.75 10.59 10.74 128,194 -0.01(-0.14%)
Mar 14, 2013 10.76 10.84 10.64 10.75 101,783 +0.04(+0.42%)
Mar 13, 2013 10.60 10.75 10.56 10.71 62,063 +0.10(+0.91%)
Mar 12, 2013 10.66 10.80 10.58 10.61 77,187 -0.10(-0.90%)
Mar 11, 2013 10.72 10.75 10.58 10.71 102,665 -0.04(-0.41%)
Mar 08, 2013 10.78 10.78 10.64 10.75 85,119 -0.03(-0.28%)
Mar 07, 2013 10.75 10.78 10.71 10.78 66,394 +0.07(+0.69%)
Mar 06, 2013 10.78 10.84 10.64 10.71 41,605 -0.07(-0.69%)
Mar 05, 2013 10.75 10.85 10.68 10.78 74,987 +0.13(+1.19%)
Mar 04, 2013 10.57 10.66 10.46 10.66 44,664 +0.07(+0.63%)
Mar 01, 2013 10.49 10.62 10.32 10.59 72,060 +0.01(+0.14%)
Feb 28, 2013 10.59 10.64 10.50 10.58 53,483 -0.02(-0.21%)
Feb 27, 2013 10.53 10.70 10.50 10.60 74,917 +0.06(+0.56%)
Feb 26, 2013 10.43 10.60 10.32 10.54 41,074 -0.01(-0.14%)
Feb 22, 2013 10.50 10.60 10.40 10.55 48,713 +0.13(+1.21%)
Feb 21, 2013 10.42 10.58 10.40 10.43 43,153 +0.00(+0.00%)
Feb 20, 2013 10.47 10.56 10.43 10.43 103,691 -0.09(-0.85%)
Feb 19, 2013 10.44 10.64 10.44 10.52 164,452 +0.07(+0.71%)
Feb 15, 2013 10.40 10.48 10.30 10.44 87,741 +0.08(+0.79%)
Feb 14, 2013 10.40 10.46 10.26 10.36 197,911 -0.06(-0.57%)
Feb 13, 2013 10.59 10.73 10.26 10.42 95,838 -0.17(-1.61%)
Feb 12, 2013 10.48 10.63 10.41 10.59 135,538 +0.13(+1.28%)
Feb 11, 2013 10.34 10.48 10.26 10.46 134,611 +0.14(+1.37%)
Feb 08, 2013 10.39 10.47 10.29 10.32 254,963 -0.03(-0.29%)
Feb 07, 2013 10.04 10.40 9.936 10.35 236,577 +0.33(+3.27%)
Feb 06, 2013 9.616 10.02 9.616 10.02 128,900 +0.30(+3.14%)
Feb 04, 2013 9.936 10.03 9.706 9.713 67,928 -0.33(-3.26%)
Feb 01, 2013 9.854 10.09 9.829 10.04 123,009 +0.24(+2.43%)
Jan 31, 2013 9.735 9.944 9.713 9.802 91,363 +0.08(+0.84%)
Jan 30, 2013 9.750 9.877 9.698 9.720 110,102 -0.01(-0.08%)
Jan 29, 2013 9.720 9.732 9.654 9.728 118,683 +0.01(+0.08%)
Jan 28, 2013 9.698 9.779 9.668 9.720 99,268 +0.05(+0.54%)
Jan 25, 2013 9.535 9.698 9.527 9.668 204,983 +0.13(+1.40%)
Jan 24, 2013 9.520 9.616 9.408 9.535 1,408,352 -0.16(-1.69%)
Jan 23, 2013 9.713 9.758 9.661 9.698 197,885 -0.02(-0.23%)
Jan 22, 2013 9.735 9.765 9.694 9.720 193,176 +0.01(+0.08%)
Jan 18, 2013 9.691 9.750 9.661 9.713 90,007 -0.01(-0.15%)
Jan 17, 2013 9.787 9.869 9.691 9.728 96,405 -0.06(-0.61%)
Jan 16, 2013 9.825 9.877 9.706 9.787 154,969 -0.09(-0.90%)
Jan 15, 2013 9.594 9.929 9.594 9.877 145,101 +0.30(+3.11%)
Jan 14, 2013 9.765 9.862 9.520 9.579 185,253 -0.18(-1.83%)
Jan 11, 2013 9.929 9.929 9.735 9.758 297,859 -0.15(-1.50%)
Jan 10, 2013 9.668 9.951 9.616 9.906 235,014 +0.28(+2.86%)
Jan 09, 2013 9.825 10.08 9.512 9.631 534,153 -0.88(-8.42%)
Jan 08, 2013 10.46 10.56 10.43 10.52 107,101 +0.01(+0.14%)
Jan 07, 2013 10.65 10.69 10.47 10.50 60,464 -0.22(-2.01%)
Jan 04, 2013 10.82 10.82 10.69 10.72 77,840 -0.04(-0.35%)
Jan 03, 2013 10.99 10.99 10.71 10.75 139,752 -0.24(-2.17%)
Jan 02, 2013 10.95 11.05 10.70 10.99 239,121 +0.29(+2.71%)
Dec 31, 2012 10.35 10.70 10.34 10.70 123,275 +0.39(+3.75%)
Dec 28, 2012 10.29 10.37 10.25 10.32 38,062 +0.01(+0.07%)
Dec 27, 2012 10.30 10.37 10.15 10.31 44,282 +0.04(+0.36%)
Dec 26, 2012 10.38 10.44 10.26 10.27 36,820 -0.11(-1.07%)
Dec 24, 2012 10.38 10.42 10.37 10.38 19,028 -0.04(-0.43%)
Dec 21, 2012 10.26 10.45 10.26 10.43 298,772 +0.10(+0.94%)
Dec 20, 2012 10.23 10.36 10.16 10.33 61,989 +0.09(+0.87%)
Dec 19, 2012 10.06 10.35 10.05 10.24 104,478 +0.01(+0.15%)
Dec 18, 2012 10.12 10.26 10.04 10.23 150,889 +0.10(+0.95%)
Dec 17, 2012 10.13 10.14 10.06 10.13 155,614 +0.04(+0.44%)
Dec 14, 2012 10.24 10.36 10.05 10.08 101,248 -0.21(-2.02%)
Dec 13, 2012 10.36 10.46 10.28 10.29 60,279 -0.08(-0.79%)
Dec 12, 2012 10.32 10.41 10.17 10.37 91,785 +0.06(+0.58%)
Dec 11, 2012 10.20 10.43 10.16 10.32 83,907 +0.16(+1.54%)
Dec 10, 2012 10.23 10.23 10.06 10.16 76,837 -0.02(-0.22%)
Dec 07, 2012 10.23 10.23 10.04 10.18 65,348 +0.01(+0.15%)
Dec 06, 2012 10.29 10.29 9.892 10.17 112,683 -0.13(-1.30%)
Dec 05, 2012 10.46 10.50 10.23 10.30 136,584 -0.08(-0.79%)
Dec 04, 2012 10.46 10.47 10.32 10.38 53,148 -0.31(-2.92%)
Nov 30, 2012 10.67 11.02 10.61 10.69 222,209 +0.04(+0.35%)
Nov 29, 2012 10.65 10.66 10.55 10.66 158,440 +0.05(+0.49%)
Nov 28, 2012 10.36 10.61 10.26 10.61 96,607 +0.21(+2.00%)
Nov 27, 2012 10.39 10.50 10.23 10.40 82,319 +0.03(+0.29%)
Nov 26, 2012 10.01 10.39 10.00 10.37 175,752 +0.35(+3.49%)
Nov 23, 2012 9.743 10.03 9.743 10.02 47,868 +0.30(+3.06%)
Nov 21, 2012 9.743 9.862 9.572 9.720 320,878 +0.04(+0.38%)
Nov 20, 2012 9.854 9.854 9.646 9.683 94,277 -0.16(-1.66%)
Nov 19, 2012 9.743 10.01 9.743 9.847 92,494 +0.18(+1.85%)
Nov 16, 2012 9.668 9.706 9.627 9.668 94,696 -0.04(-0.38%)
Nov 15, 2012 9.780 9.944 9.624 9.706 78,260 +0.06(+0.62%)
Nov 14, 2012 9.661 9.735 9.616 9.646 124,118 +0.03(+0.31%)
Nov 13, 2012 9.854 9.973 9.594 9.616 511,328 -0.21(-2.12%)
Nov 12, 2012 10.03 10.03 9.676 9.825 68,966 -0.14(-1.42%)
Nov 09, 2012 9.951 10.17 9.869 9.966 112,295 -0.02(-0.22%)
Nov 08, 2012 10.52 10.58 9.854 9.988 167,971 -0.51(-4.89%)
Nov 07, 2012 10.78 10.88 10.41 10.50 103,987 -0.35(-3.22%)
Nov 06, 2012 11.13 11.21 10.78 10.85 126,751 -0.36(-3.19%)
Nov 05, 2012 10.97 11.30 10.97 11.21 56,246 +0.20(+1.82%)
Nov 02, 2012 11.10 11.13 10.97 11.01 84,113 -0.09(-0.80%)
Nov 01, 2012 11.30 11.39 10.99 11.10 89,425 -0.20(-1.78%)
Oct 31, 2012 11.13 11.34 11.10 11.30 55,501 +0.19(+1.74%)
Oct 26, 2012 10.96 11.10 11.10 11.10 33,749 +0.18(+1.63%)
Oct 25, 2012 11.01 11.01 10.81 10.93 34,381 +0.01(+0.14%)
Oct 24, 2012 11.07 11.07 10.86 10.91 33,263 -0.10(-0.88%)
Oct 23, 2012 11.00 11.05 10.87 11.01 24,553 -0.06(-0.54%)
Oct 19, 2012 11.28 11.34 10.97 11.07 62,646 -0.30(-2.68%)
Oct 18, 2012 11.65 11.65 11.33 11.37 55,807 -0.27(-2.30%)
Oct 17, 2012 11.40 11.65 11.34 11.64 49,275 +0.24(+2.09%)
Oct 16, 2012 11.13 11.42 11.10 11.40 61,637 +0.31(+2.82%)
Oct 15, 2012 11.08 11.11 10.98 11.09 36,170 +0.06(+0.54%)
Oct 12, 2012 11.06 11.11 11.02 11.03 26,996 -0.06(-0.54%)
Oct 11, 2012 11.01 11.11 10.97 11.09 34,289 +0.16(+1.50%)
Oct 10, 2012 10.90 10.98 10.86 10.93 52,421 +0.05(+0.48%)
Oct 09, 2012 11.02 11.10 10.87 10.87 33,535 -0.16(-1.42%)
Oct 08, 2012 11.08 11.11 10.99 11.03 23,376 -0.13(-1.13%)
Oct 05, 2012 11.08 11.29 11.08 11.16 43,071 +0.07(+0.67%)
Oct 04, 2012 11.06 11.08 10.92 11.08 48,975 +0.04(+0.34%)
Oct 03, 2012 11.12 11.14 11.01 11.04 61,959 -0.08(-0.74%)
Oct 02, 2012 11.06 11.13 10.93 11.13 57,033 +0.12(+1.08%)
Oct 01, 2012 11.03 11.19 10.96 11.01 68,049 +0.01(+0.07%)
Sep 28, 2012 11.04 11.13 10.90 11.00 72,980 -0.07(-0.67%)
Sep 27, 2012 11.27 11.27 11.04 11.07 86,282 -0.18(-1.59%)
Sep 26, 2012 11.12 11.30 11.12 11.25 47,913 +0.10(+0.93%)
Sep 25, 2012 11.57 11.68 11.13 11.15 144,637 -0.39(-3.35%)
Sep 24, 2012 11.49 11.56 11.37 11.54 82,920 +0.06(+0.52%)
Sep 21, 2012 11.48 11.52 11.33 11.48 118,936 +0.15(+1.31%)
Sep 20, 2012 11.12 11.34 11.12 11.33 74,472 +0.13(+1.13%)
Sep 19, 2012 11.19 11.28 11.09 11.20 137,840 +0.01(+0.07%)
Sep 18, 2012 11.10 11.19 11.08 11.19 38,092 +0.10(+0.94%)
Sep 17, 2012 11.22 11.22 10.93 11.09 87,466 -0.13(-1.19%)
Sep 14, 2012 11.13 11.33 11.07 11.22 250,184 +0.04(+0.40%)
Sep 13, 2012 11.13 11.27 11.04 11.18 260,805 +0.04(+0.40%)
Sep 12, 2012 10.99 11.13 10.94 11.13 102,308 +0.16(+1.42%)
Sep 11, 2012 10.90 11.03 10.87 10.98 64,409 +0.09(+0.82%)
Sep 10, 2012 10.81 10.90 10.76 10.89 92,726 +0.03(+0.27%)
Sep 07, 2012 10.82 10.93 10.67 10.86 104,779 +0.06(+0.55%)
Sep 06, 2012 10.43 10.81 10.43 10.80 114,838 +0.44(+4.24%)
Sep 05, 2012 10.49 10.51 10.31 10.36 178,393 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.