Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 124.90 126.85 124.77 126.36 716,922 +1.27(+1.02%)
Aug 30, 2016 117.35 126.10 116.54 125.09 952,326 +8.56(+7.35%)
Aug 29, 2016 116.00 117.10 116.00 116.53 164,103 +0.75(+0.65%)
Aug 26, 2016 117.86 118.33 115.40 115.78 281,953 -2.06(-1.75%)
Aug 25, 2016 118.22 118.83 117.54 117.84 138,813 -0.40(-0.34%)
Aug 24, 2016 118.99 118.99 118.00 118.24 141,748 -0.65(-0.55%)
Aug 23, 2016 118.98 119.98 118.36 118.89 197,912 +0.62(+0.52%)
Aug 22, 2016 116.45 118.35 115.96 118.27 218,171 +1.78(+1.53%)
Aug 19, 2016 116.29 116.74 115.84 116.49 164,596 +0.31(+0.27%)
Aug 18, 2016 118.06 118.37 116.14 116.18 253,475 -2.19(-1.85%)
Aug 17, 2016 118.13 118.78 117.27 118.37 200,837 -0.03(-0.03%)
Aug 16, 2016 119.38 119.93 117.65 118.40 232,756 -1.04(-0.87%)
Aug 15, 2016 117.78 119.70 117.76 119.44 284,145 +1.93(+1.64%)
Aug 12, 2016 119.57 120.35 117.12 117.51 261,919 -2.54(-2.12%)
Aug 11, 2016 120.50 120.70 119.40 120.05 203,044 -0.16(-0.13%)
Aug 10, 2016 121.00 121.00 119.56 120.21 196,330 -0.49(-0.41%)
Aug 09, 2016 120.23 120.84 120.01 120.70 175,038 +0.72(+0.60%)
Aug 08, 2016 118.25 120.00 118.16 119.98 242,888 +1.48(+1.25%)
Aug 05, 2016 117.25 119.84 117.25 118.50 243,240 +1.98(+1.70%)
Aug 04, 2016 117.00 117.32 114.44 116.52 410,968 -1.07(-0.91%)
Aug 03, 2016 118.58 119.26 117.55 117.59 341,823 -1.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.