Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		102.82	102.82	102.82	0	-0.07(-0.07%)
Aug 28, 2014	101.83	102.97	101.70	102.89	308,705	+0.58(+0.57%)
Aug 27, 2014	103.42	103.42	101.81	102.31	532,885	-1.06(-1.03%)
Aug 26, 2014	102.47	103.65	102.47	103.37	637,334	+1.25(+1.22%)
Aug 25, 2014	102.20	102.25	101.83	102.12	105,489	+0.31(+0.30%)
Aug 22, 2014	102.84	102.85	101.56	101.81	203,544	-0.76(-0.74%)
Aug 21, 2014	102.21	102.82	101.89	102.57	111,566	+0.29(+0.28%)
Aug 20, 2014	101.76	102.31	101.19	102.28	179,601	+0.49(+0.48%)
Aug 19, 2014	101.18	102.32	101.18	101.79	364,653	+0.55(+0.54%)
Aug 18, 2014	100.70	101.42	100.56	101.24	354,090	+0.98(+0.98%)
Aug 15, 2014	99.10	100.40	99.09	100.26	304,515	+1.10(+1.11%)
Aug 14, 2014	98.65	99.31	98.43	99.16	221,845	+0.60(+0.61%)
Aug 13, 2014	98.45	98.52	97.85	98.56	128,579	+0.17(+0.17%)
Aug 12, 2014	98.85	99.44	98.12	98.39	332,366	-0.58(-0.59%)
Aug 11, 2014	99.03	99.55	98.80	98.97	200,607	-0.05(-0.05%)
Aug 08, 2014	98.89	99.03	97.33	99.02	222,736	+0.22(+0.22%)
Aug 07, 2014	101.63	101.80	97.93	98.80	678,031	-1.82(-1.81%)
Aug 06, 2014	100.04	100.94	99.99	100.62	328,334	-0.31(-0.31%)
Aug 05, 2014	99.67	101.32	99.56	100.93	641,324	+1.96(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.