Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 90.10 90.10 90.10 0 -0.56(-0.62%)
Aug 29, 2013 91.11 91.50 90.56 90.66 413,673 -0.44(-0.48%)
Aug 28, 2013 91.52 92.24 90.81 91.10 300,240 -1.14(-1.24%)
Aug 27, 2013 93.51 94.17 91.90 92.24 448,777 -1.83(-1.95%)
Aug 26, 2013 94.00 94.58 93.28 94.07 620,397 +3.03(+3.33%)
Aug 23, 2013 91.51 91.70 90.86 91.04 143,222 -0.35(-0.38%)
Aug 22, 2013 89.71 91.94 89.45 91.39 449,966 +2.08(+2.33%)
Aug 21, 2013 89.40 89.92 89.24 89.31 308,575 -0.48(-0.53%)
Aug 20, 2013 88.99 90.12 88.65 89.79 307,150 +0.93(+1.05%)
Aug 19, 2013 88.91 89.72 88.61 88.86 207,463 +0.01(+0.01%)
Aug 16, 2013 89.26 89.50 87.94 88.85 352,790 -0.80(-0.89%)
Aug 15, 2013 88.62 90.05 87.93 89.65 387,279 -0.02(-0.02%)
Aug 14, 2013 90.04 90.70 89.29 89.67 367,029 -0.21(-0.23%)
Aug 13, 2013 90.00 90.27 89.39 89.88 257,616 +0.33(+0.37%)
Aug 12, 2013 88.11 89.84 87.93 89.55 451,476 +1.62(+1.84%)
Aug 09, 2013 90.18 90.62 87.42 87.93 502,997 -2.25(-2.50%)
Aug 08, 2013 86.80 90.20 86.74 90.18 551,628 +3.71(+4.29%)
Aug 07, 2013 84.28 87.08 84.28 86.47 496,083 +1.84(+2.17%)
Aug 06, 2013 83.60 86.50 83.46 84.63 805,870 -1.87(-2.16%)
Aug 02, 2013 86.50 86.50 86.50 0 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.