Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 86.65 86.95 83.30 83.98 1,007,565 -1.93(-2.25%)
Aug 30, 2011 84.09 86.10 83.91 85.91 799,435 +2.03(+2.42%)
Aug 29, 2011 82.53 84.06 82.51 83.88 582,433 +1.95(+2.38%)
Aug 26, 2011 79.52 82.13 78.45 81.93 718,593 +2.39(+3.00%)
Aug 25, 2011 80.70 80.77 78.95 79.54 534,018 -0.64(-0.80%)
Aug 24, 2011 79.50 80.36 78.67 80.18 764,412 +0.87(+1.10%)
Aug 23, 2011 77.12 79.87 76.21 79.31 2,178,507 +3.01(+3.94%)
Aug 22, 2011 77.10 77.45 76.03 76.30 839,447 +0.42(+0.55%)
Aug 19, 2011 76.80 78.86 75.70 75.88 1,096,393 -2.31(-2.95%)
Aug 18, 2011 79.25 79.25 77.39 78.19 806,902 -3.20(-3.93%)
Aug 17, 2011 80.75 82.43 80.66 81.39 756,672 -0.35(-0.43%)
Aug 16, 2011 81.51 82.26 80.69 81.74 648,232 -0.73(-0.89%)
Aug 15, 2011 83.67 83.74 81.75 82.47 499,428 -0.52(-0.63%)
Aug 12, 2011 82.99 83.11 81.67 82.99 432,701 +1.03(+1.26%)
Aug 11, 2011 81.00 83.31 80.98 81.96 904,554 +1.99(+2.49%)
Aug 10, 2011 78.50 81.50 76.80 79.97 1,345,800 +1.45(+1.85%)
Aug 09, 2011 75.03 79.17 74.78 78.52 1,660,694 +3.71(+4.96%)
Aug 08, 2011 76.10 77.67 73.43 74.81 1,453,404 -4.27(-5.40%)
Aug 05, 2011 81.10 82.21 76.67 79.08 1,210,793 -2.11(-2.60%)
Aug 04, 2011 83.40 83.44 79.60 81.19 1,467,401 -2.56(-3.06%)
Aug 03, 2011 84.00 84.77 80.25 83.75 1,100,501 +1.99(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.