Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 88.37 89.81 88.15 89.81 844,683 +1.81(+2.06%)
Aug 28, 2008 89.95 90.48 87.13 88.00 844,520 -1.60(-1.79%)
Aug 27, 2008 89.06 89.87 88.44 89.60 678,583 +1.50(+1.70%)
Aug 26, 2008 89.00 89.45 87.16 88.10 715,230 -0.41(-0.46%)
Aug 25, 2008 88.64 90.20 87.31 88.51 761,199 +0.01(+0.01%)
Aug 22, 2008 88.56 90.34 87.35 88.50 864,417 -2.10(-2.32%)
Aug 21, 2008 91.61 91.80 89.16 90.60 1,318,928 +0.80(+0.89%)
Aug 20, 2008 88.80 90.20 87.81 89.80 1,233,264 +3.47(+4.02%)
Aug 19, 2008 84.21 88.77 84.00 86.33 1,037,173 +0.76(+0.89%)
Aug 18, 2008 84.50 88.23 84.50 85.57 847,986 +2.37(+2.85%)
Aug 15, 2008 85.39 85.39 82.48 83.20 840,853 -3.72(-4.28%)
Aug 14, 2008 88.84 90.16 85.59 86.92 1,389,341 -1.18(-1.34%)
Aug 13, 2008 82.96 88.16 82.41 88.10 1,472,416 +5.97(+7.27%)
Aug 12, 2008 78.75 83.00 78.30 82.13 1,196,780 +2.19(+2.74%)
Aug 11, 2008 84.49 84.49 77.91 79.94 1,578,355 -3.96(-4.72%)
Aug 08, 2008 85.88 85.88 83.05 83.90 1,060,570 -2.72(-3.14%)
Aug 07, 2008 88.03 89.13 85.79 86.62 1,029,163 -0.54(-0.62%)
Aug 06, 2008 86.36 88.82 84.25 87.16 1,711,479 +4.38(+5.29%)
Aug 05, 2008 81.50 84.49 79.68 82.78 1,964,251 -6.99(-7.79%)
Aug 04, 2008 91.90 92.30 88.27 89.77 969,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.