Indicators

Universal Security Instruments (NY: UUU )

1.510 +0.010 (+0.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.100	5.100	5.090	5.100	985	-0.10(-1.92%)
Aug 28, 2015	5.100	5.200	5.100	5.200	2,389	-0.09(-1.70%)
Aug 27, 2015	5.120	5.290	5.120	5.290	1,941	+0.17(+3.32%)
Aug 26, 2015	5.430	5.450	5.010	5.120	16,904	-0.33(-6.06%)
Aug 25, 2015	5.430	5.970	5.430	5.450	7,105	-0.01(-0.18%)
Aug 24, 2015	5.460	5.460	5.460	5.460	740	-0.24(-4.21%)
Aug 19, 2015	5.620	5.700	5.700	5.700	2,300	+0.19(+3.45%)
Aug 18, 2015	5.660	5.660	5.510	5.510	277	+0.00(+0.00%)
Aug 14, 2015	5.750	5.510	5.510	5.510	3,400	-0.03(-0.54%)
Aug 13, 2015	5.680	5.750	5.520	5.540	6,236	-0.19(-3.32%)
Aug 12, 2015	6.090	6.110	5.730	5.730	2,977	+0.00(+0.00%)
Aug 11, 2015	6.000	6.000	5.710	5.730	3,871	-0.02(-0.35%)
Aug 07, 2015	5.750	5.750	5.750	5.750	200	+0.04(+0.70%)
Aug 06, 2015	6.000	6.000	5.710	5.710	3,265	-0.29(-4.83%)
Aug 05, 2015	6.120	6.120	5.990	6.000	2,353	+0.01(+0.17%)
Aug 04, 2015	6.010	6.010	5.960	5.990	5,200	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.