Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.950	3.982	3.982	3.982	1,100	-0.01(-0.20%)
Aug 28, 2014	3.980	3.990	3.950	3.990	4,000	+0.01(+0.25%)
Aug 27, 2014	3.930	3.990	3.930	3.980	4,200	+0.09(+2.31%)
Aug 26, 2014	3.890	3.920	3.880	3.890	3,300	+0.02(+0.52%)
Aug 25, 2014	3.870	3.870	3.870	3.870	1,010	-0.01(-0.32%)
Aug 22, 2014	3.922	3.922	3.882	3.882	860	+0.00(+0.06%)
Aug 21, 2014	3.900	3.989	3.800	3.880	5,625	-0.01(-0.23%)
Aug 20, 2014	3.580	4.000	3.580	3.889	6,976	-0.08(-2.04%)
Aug 19, 2014	4.000	4.000	3.970	3.970	510	-0.01(-0.25%)
Aug 18, 2014	4.004	4.004	3.980	3.980	1,281	+0.01(+0.25%)
Aug 15, 2014	3.980	3.980	3.960	3.970	775	-0.03(-0.76%)
Aug 14, 2014	4.000	4.000	4.000	4.000	200	-0.05(-1.23%)
Aug 13, 2014	4.070	4.080	4.050	4.050	1,465	+0.04(+0.97%)
Aug 12, 2014	4.011	4.011	4.011	4.011	1,048	-0.08(-1.93%)
Aug 08, 2014	4.020	4.090	4.090	4.090	300	+0.05(+1.24%)
Aug 07, 2014	3.989	4.040	3.860	4.040	11,906	+0.04(+1.00%)
Aug 06, 2014	3.690	4.020	3.690	4.000	7,379	+0.20(+5.27%)
Aug 05, 2014	3.650	3.800	3.610	3.800	9,165	+0.15(+4.11%)
Aug 04, 2014	3.580	3.650	3.580	3.650	2,528	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.