Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.550	4.562	4.550	4.550	3,398	-0.05(-1.08%)
Aug 29, 2013	4.660	4.700	4.600	4.600	9,650	-0.05(-1.08%)
Aug 28, 2013	4.650	4.780	4.630	4.650	3,100	-0.19(-3.91%)
Aug 27, 2013	4.834	4.840	4.830	4.839	1,900	-0.01(-0.22%)
Aug 26, 2013	4.840	4.850	4.840	4.850	1,654	+0.19(+4.08%)
Aug 23, 2013	4.860	4.860	4.620	4.660	5,794	-0.26(-5.24%)
Aug 22, 2013	4.930	5.000	4.900	4.918	9,960	+0.07(+1.40%)
Aug 20, 2013	4.850	4.850	4.850	4.850	900	-0.10(-2.02%)
Aug 19, 2013	5.170	5.170	4.940	4.950	3,145	-0.16(-3.13%)
Aug 16, 2013	5.350	5.350	5.110	5.110	6,545	-0.37(-6.75%)
Aug 15, 2013	5.287	5.480	5.287	5.480	300	+0.03(+0.55%)
Aug 14, 2013	5.250	5.470	5.250	5.450	1,600	-0.01(-0.16%)
Aug 13, 2013	5.460	5.460	5.270	5.459	978	-0.00(-0.02%)
Aug 12, 2013	5.287	5.460	5.287	5.460	600	-0.04(-0.73%)
Aug 08, 2013	5.510	5.500	5.500	5.500	1,100	+0.02(+0.36%)
Aug 05, 2013	5.480	5.480	5.480	5.480	200	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.