Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.900	5.900	5.900	5.900	1,487	+0.05(+0.85%)
Aug 30, 2010	5.850	5.982	5.850	5.850	7,540	-0.10(-1.68%)
Aug 27, 2010	5.950	5.950	5.950	5.950	215	-0.04(-0.67%)
Aug 26, 2010	5.250	6.000	5.250	5.990	7,654	+0.21(+3.63%)
Aug 25, 2010	5.780	5.780	5.780	5.780	184	-0.24(-3.99%)
Aug 24, 2010	6.060	6.080	6.020	6.020	896	+0.27(+4.69%)
Aug 23, 2010	5.750	5.750	5.750	5.750	100	-0.25(-4.17%)
Aug 20, 2010	5.900	6.000	5.900	6.000	853	+0.10(+1.69%)
Aug 19, 2010	6.010	6.050	5.900	5.900	6,966	-0.11(-1.83%)
Aug 18, 2010	6.020	6.020	6.010	6.010	984	-0.07(-1.15%)
Aug 17, 2010	6.010	6.080	6.010	6.080	500	+0.07(+1.16%)
Aug 16, 2010	6.010	6.010	6.010	6.010	100	+0.01(+0.17%)
Aug 13, 2010	6.000	6.000	6.000	6.000	600	-0.01(-0.17%)
Aug 12, 2010	6.130	6.305	5.510	6.010	25,072	-0.19(-3.06%)
Aug 11, 2010	5.800	6.250	5.760	6.200	9,730	+0.20(+3.33%)
Aug 06, 2010	5.950	6.000	6.000	6.000	2,400	+0.00(+0.00%)
Aug 05, 2010	5.900	6.000	5.900	6.000	944	+0.05(+0.84%)
Aug 04, 2010	5.950	6.000	5.950	5.950	2,300	+0.15(+2.59%)
Aug 03, 2010	5.770	5.860	5.770	5.800	2,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.