Indicators

Universal Security Instruments (NY: UUU )

1.490 -0.015 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.580	5.640	5.580	5.630	1,400	+0.13(+2.36%)
Aug 27, 2009	5.450	5.500	5.500	5.500	5,500	+0.02(+0.36%)
Aug 26, 2009	5.780	5.780	5.400	5.480	3,815	-0.13(-2.32%)
Aug 24, 2009	5.610	5.610	5.610	5.610	1,000	-0.09(-1.58%)
Aug 21, 2009	5.850	5.850	5.700	5.700	9,448	-0.01(-0.21%)
Aug 20, 2009	5.700	5.780	5.600	5.712	3,200	+0.11(+2.00%)
Aug 19, 2009	5.650	5.730	5.600	5.600	600	+0.10(+1.82%)
Aug 17, 2009	5.450	5.500	5.500	5.500	10,200	-0.05(-0.94%)
Aug 14, 2009	5.850	5.850	5.300	5.552	5,750	-0.30(-5.09%)
Aug 13, 2009	6.050	6.050	5.750	5.850	7,235	+0.05(+0.86%)
Aug 12, 2009	5.650	6.239	5.650	5.800	48,516	+0.35(+6.42%)
Aug 11, 2009	5.519	5.519	5.150	5.450	6,317	-0.06(-1.09%)
Aug 10, 2009	5.940	5.940	5.400	5.510	1,046	-0.03(-0.60%)
Aug 07, 2009	5.580	5.590	5.410	5.543	4,500	+0.04(+0.79%)
Aug 06, 2009	5.390	5.620	5.390	5.500	4,139	+0.31(+5.97%)
Aug 05, 2009	5.620	5.650	5.190	5.190	5,740	-0.44(-7.81%)
Aug 04, 2009	5.680	5.680	5.400	5.630	2,933	-0.07(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.