Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.361 6.361 6.279 6.292 69,282 -0.05(-0.75%)
Aug 30, 2004 6.292 6.339 6.287 6.339 88,219 +0.03(+0.55%)
Aug 27, 2004 6.292 6.305 6.287 6.305 64,432 +0.02(+0.34%)
Aug 26, 2004 6.261 6.283 6.231 6.283 50,345 +0.04(+0.69%)
Aug 25, 2004 6.231 6.248 6.214 6.240 47,804 +0.00(+0.07%)
Aug 24, 2004 6.227 6.235 6.218 6.235 58,197 +0.02(+0.28%)
Aug 23, 2004 6.192 6.218 6.183 6.218 68,127 +0.01(+0.21%)
Aug 20, 2004 6.214 6.235 6.205 6.205 26,327 -0.01(-0.21%)
Aug 19, 2004 6.196 6.218 6.196 6.218 47,342 +0.03(+0.42%)
Aug 18, 2004 6.175 6.201 6.175 6.192 125,632 +0.02(+0.35%)
Aug 17, 2004 6.166 6.175 6.144 6.170 59,351 +0.01(+0.14%)
Aug 16, 2004 6.140 6.162 6.131 6.162 71,822 +0.03(+0.42%)
Aug 13, 2004 6.149 6.166 6.131 6.136 39,029 -0.01(-0.14%)
Aug 12, 2004 6.136 6.144 6.110 6.144 33,024 -0.00(-0.07%)
Aug 11, 2004 6.118 6.149 6.114 6.149 81,291 +0.04(+0.64%)
Aug 10, 2004 6.149 6.175 6.110 6.110 107,849 -0.04(-0.63%)
Aug 09, 2004 6.140 6.149 6.127 6.149 44,802 -0.00(-0.07%)
Aug 06, 2004 6.131 6.192 6.131 6.153 156,347 +0.03(+0.50%)
Aug 05, 2004 6.084 6.131 6.084 6.123 46,188 +0.02(+0.28%)
Aug 04, 2004 6.105 6.114 6.097 6.105 35,564 -0.01(-0.14%)
Aug 03, 2004 6.105 6.114 6.105 6.114 54,040 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.