Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.78 -0.15 (-0.54%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.166 5.153 5.153 5.153 148,587 -0.01(-0.24%)
Aug 28, 2014 5.171 5.178 5.143 5.166 142,966 -0.01(-0.10%)
Aug 27, 2014 5.098 5.173 5.081 5.171 134,806 +0.11(+2.12%)
Aug 26, 2014 5.064 5.072 5.041 5.063 222,085 +0.02(+0.33%)
Aug 25, 2014 5.089 5.089 5.036 5.046 188,827 +0.00(+0.00%)
Aug 22, 2014 5.021 5.069 5.021 5.046 69,947 +0.03(+0.68%)
Aug 21, 2014 5.029 5.065 5.004 5.012 192,142 -0.01(-0.17%)
Aug 20, 2014 5.045 5.062 5.022 5.021 217,930 -0.03(-0.58%)
Aug 19, 2014 5.067 5.082 5.046 5.050 224,413 -0.03(-0.61%)
Aug 18, 2014 5.076 5.082 5.038 5.081 248,311 +0.01(+0.24%)
Aug 15, 2014 5.048 5.073 5.030 5.069 88,720 +0.04(+0.82%)
Aug 14, 2014 4.997 5.040 4.997 5.028 91,702 +0.04(+0.86%)
Aug 13, 2014 5.014 5.017 4.978 4.985 106,023 -0.01(-0.14%)
Aug 12, 2014 5.017 5.017 4.945 4.992 104,605 -0.02(-0.41%)
Aug 11, 2014 4.969 5.021 4.969 5.012 146,664 +0.04(+0.72%)
Aug 08, 2014 4.983 4.994 4.971 4.976 97,888 -0.03(-0.62%)
Aug 07, 2014 4.964 5.017 4.964 5.007 108,311 +0.03(+0.62%)
Aug 06, 2014 4.851 4.978 4.839 4.976 235,956 +0.08(+1.72%)
Aug 05, 2014 4.897 4.903 4.843 4.892 248,958 -0.04(-0.83%)
Aug 04, 2014 4.909 4.963 4.909 4.933 131,391 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.