Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.730 -0.030 (-1.70%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1944 2000 1840 1903 15 -97.20(-4.86%)
Aug 29, 2019 2000 2200 1880 2000 14 +4.40(+0.22%)
Aug 28, 2019 2010 2153 1948 1996 14 -4.40(-0.22%)
Aug 27, 2019 2000 2120 1940 2000 6 +0.00(+0.00%)
Aug 26, 2019 2080 2160 2000 2000 8 -104.00(-4.94%)
Aug 23, 2019 2080 2159 2048 2104 5 +56.00(+2.73%)
Aug 22, 2019 2120 2142 2000 2048 3 -71.60(-3.38%)
Aug 21, 2019 2040 2160 2040 2120 4 +119.60(+5.98%)
Aug 20, 2019 2000 2200 2000 2000 41 +0.00(+0.00%)
Aug 19, 2019 1880 2040 1880 2000 25 +120.00(+6.38%)
Aug 16, 2019 1800 2040 1800 1880 43 +5.20(+0.28%)
Aug 15, 2019 1992 1992 1760 1875 5 +18.80(+1.01%)
Aug 14, 2019 1764 1856 1729 1856 5 -4.00(-0.22%)
Aug 13, 2019 1755 1920 1720 1860 31 +100.00(+5.68%)
Aug 12, 2019 1840 1880 1720 1760 8 -61.60(-3.38%)
Aug 09, 2019 1839 1960 1800 1822 8 +21.60(+1.20%)
Aug 08, 2019 1800 1820 1744 1800 3 -12.40(-0.68%)
Aug 07, 2019 1808 1900 1690 1812 13 -67.20(-3.58%)
Aug 06, 2019 1852 1940 1804 1880 21 +27.60(+1.49%)
Aug 05, 2019 1920 2000 1800 1852 16 -20.00(-1.07%)
Aug 02, 2019 1920 1920 1768 1872 20 -128.00(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.