Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8500	0.8490	0.7800	0.8023	94,572	-0.03(-3.13%)
Aug 30, 2023	0.8489	0.8501	0.8201	0.8282	106,007	-0.02(-2.56%)
Aug 29, 2023	0.7500	0.8680	0.7511	0.8500	416,895	+0.08(+9.78%)
Aug 28, 2023	0.7413	0.7850	0.7401	0.7743	203,677	+0.01(+1.88%)
Aug 25, 2023	0.7300	0.7686	0.7300	0.7600	122,484	+0.01(+2.00%)
Aug 24, 2023	0.8050	0.8100	0.7450	0.7451	277,253	-0.07(-9.00%)
Aug 23, 2023	0.7772	0.8200	0.7700	0.8188	161,778	+0.03(+3.49%)
Aug 22, 2023	0.8010	0.8500	0.7701	0.7912	110,185	-0.02(-2.22%)
Aug 21, 2023	0.8400	0.8800	0.8001	0.8092	282,574	+0.03(+4.36%)
Aug 18, 2023	0.7500	0.7799	0.7500	0.7754	278,039	-0.00(-0.28%)
Aug 17, 2023	0.8008	0.8008	0.7600	0.7776	291,611	+0.00(+0.32%)
Aug 16, 2023	0.8100	0.8489	0.7510	0.7751	504,270	-0.05(-6.22%)
Aug 15, 2023	0.8800	0.8800	0.8250	0.8265	173,075	-0.06(-6.58%)
Aug 14, 2023	0.8300	0.8881	0.8300	0.8847	194,670	+0.06(+7.24%)
Aug 11, 2023	0.8900	0.8930	0.8060	0.8250	266,769	-0.07(-7.68%)
Aug 10, 2023	0.8436	0.9000	0.8436	0.8936	283,154	+0.06(+7.20%)
Aug 09, 2023	0.8300	0.8800	0.8104	0.8336	280,889	+0.02(+2.91%)
Aug 08, 2023	0.8000	0.8500	0.7851	0.8100	277,557	+0.00(+0.00%)
Aug 07, 2023	0.8105	0.8430	0.7610	0.8100	397,106	-0.01(-1.10%)
Aug 04, 2023	0.8700	0.8700	0.8105	0.8190	226,941	-0.03(-3.64%)
Aug 03, 2023	0.9200	0.9200	0.8200	0.8499	639,570	-0.07(-7.53%)
Aug 02, 2023	0.9400	1.020	0.9000	0.9191	366,581	-0.06(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The9 Ltd ADR (NQ: NCTY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

The9 Ltd ADR (NQ: NCTY )

Historical Prices

Sections

Services

Statesman Examiner