Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.585 -0.095 (-3.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.870 2.995 2.870 2.980 392,214 +0.10(+3.47%)
Aug 29, 2024 2.910 2.910 2.780 2.880 368,743 -0.04(-1.37%)
Aug 28, 2024 2.990 3.020 2.880 2.920 218,219 -0.08(-2.67%)
Aug 27, 2024 3.000 3.040 2.950 3.000 210,534 -0.01(-0.33%)
Aug 26, 2024 3.080 3.080 3.000 3.010 469,852 -0.07(-2.27%)
Aug 23, 2024 3.000 3.080 2.960 3.080 494,297 +0.10(+3.36%)
Aug 22, 2024 2.950 2.990 2.888 2.980 368,236 +0.06(+2.05%)
Aug 21, 2024 2.900 2.930 2.860 2.920 194,056 +0.01(+0.34%)
Aug 20, 2024 2.900 2.930 2.830 2.910 270,398 +0.00(+0.00%)
Aug 19, 2024 2.850 2.929 2.840 2.910 216,988 +0.03(+1.04%)
Aug 16, 2024 2.880 2.950 2.820 2.880 290,123 -0.03(-1.03%)
Aug 15, 2024 2.870 2.990 2.870 2.910 348,976 +0.06(+2.11%)
Aug 14, 2024 2.900 2.920 2.820 2.850 137,067 -0.05(-1.72%)
Aug 13, 2024 2.820 2.920 2.800 2.900 443,434 +0.08(+2.84%)
Aug 12, 2024 2.810 2.900 2.760 2.820 550,484 +0.03(+1.08%)
Aug 09, 2024 2.880 2.880 2.750 2.790 715,936 -0.07(-2.45%)
Aug 08, 2024 2.710 2.870 2.640 2.860 1,459,627 +0.21(+7.92%)
Aug 07, 2024 2.700 2.750 2.510 2.650 967,014 +0.17(+6.85%)
Aug 06, 2024 2.480 2.550 2.450 2.480 306,672 +0.01(+0.40%)
Aug 05, 2024 2.560 2.610 2.420 2.470 587,067 -0.23(-8.52%)
Aug 02, 2024 2.830 2.890 2.650 2.700 629,769 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.