Indicators

Bridgford Foods Cp (NQ: BRID )

10.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.431	10.72	9.431	10.08	3,543	+0.47(+4.86%)
Aug 29, 2011	9.431	9.610	9.610	9.610	201	+0.13(+1.36%)
Aug 26, 2011	9.689	10.18	8.885	9.481	4,983	-0.20(-2.05%)
Aug 25, 2011	10.23	10.23	9.381	9.679	4,470	-0.56(-5.43%)
Aug 24, 2011	9.292	10.24	8.885	10.24	5,610	+0.96(+10.39%)
Aug 23, 2011	9.391	9.721	7.634	9.272	7,860	-0.56(-5.66%)
Aug 22, 2011	10.03	10.07	9.441	9.828	2,095	-0.28(-2.75%)
Aug 19, 2011	10.91	10.91	10.03	10.11	1,389	+0.70(+7.50%)
Aug 18, 2011	10.18	10.24	9.401	9.401	5,331	-1.01(-9.72%)
Aug 17, 2011	10.41	10.41	10.41	10.41	201	+0.55(+5.53%)
Aug 16, 2011	9.719	10.23	9.719	9.868	1,820	-0.31(-3.02%)
Aug 15, 2011	10.04	10.18	10.04	10.18	541	+0.40(+4.06%)
Aug 12, 2011	9.669	10.04	9.451	9.778	4,505	-0.04(-0.40%)
Aug 11, 2011	9.838	10.47	9.699	9.818	6,697	-0.02(-0.20%)
Aug 10, 2011	9.590	10.37	9.590	9.838	2,639	+0.06(+0.61%)
Aug 09, 2011	10.52	10.52	9.451	9.778	6,346	+0.07(+0.72%)
Aug 05, 2011	9.332	9.709	9.709	9.709	1,913	+0.38(+4.04%)
Aug 04, 2011	10.54	10.57	8.716	9.332	3,192	-1.39(-12.96%)
Aug 03, 2011	10.60	10.72	10.60	10.72	2,169	-0.30(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.