Indicators

Bridgford Foods Cp (NQ: BRID )

10.14 -0.13 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.90	12.15	10.90	11.65	1,406	+0.76(+6.96%)
Aug 29, 2002	10.89	10.89	10.89	10.89	0	-0.01(-0.09%)
Aug 28, 2002	11.15	11.19	10.85	10.90	3,014	-0.40(-3.57%)
Aug 27, 2002	11.81	11.81	11.30	11.30	1,523	-0.86(-7.04%)
Aug 26, 2002	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Aug 23, 2002	11.88	12.16	11.88	12.16	507	+0.22(+1.81%)
Aug 22, 2002	11.80	11.96	11.37	11.94	6,196	+0.39(+3.41%)
Aug 21, 2002	11.55	11.56	11.55	11.55	812	-0.27(-2.25%)
Aug 20, 2002	11.27	12.00	10.73	11.81	29,865	+0.75(+6.76%)
Aug 16, 2002	10.94	11.07	10.94	11.06	304	+0.14(+1.25%)
Aug 15, 2002	10.67	11.07	10.34	10.93	50,588	+0.49(+4.73%)
Aug 14, 2002	11.08	11.08	10.19	10.43	14,120	-0.90(-7.91%)
Aug 13, 2002	11.36	11.37	11.33	11.33	914	-0.47(-4.00%)
Aug 12, 2002	11.56	11.80	11.08	11.80	1,218	-0.01(-0.08%)
Aug 07, 2002	11.81	11.96	11.32	11.81	914	-0.15(-1.23%)
Aug 06, 2002	12.00	12.00	11.81	11.96	111,741	+0.20(+1.67%)
Aug 05, 2002	11.43	12.01	11.42	11.76	100,363	+0.10(+0.84%)
Aug 02, 2002	11.91	11.91	11.67	11.67	1,930	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.