Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1748 1748 1748 1748 0 +0.40(+0.02%)
Aug 30, 2018 1749 1761 1740 1748 0 -5.68(-0.32%)
Aug 29, 2018 1748 1760 1740 1754 0 +7.35(+0.42%)
Aug 28, 2018 1749 1757 1739 1746 0 +0.76(+0.04%)
Aug 27, 2018 1741 1754 1732 1745 0 +12.58(+0.73%)
Aug 24, 2018 1729 1740 1722 1733 0 +7.91(+0.46%)
Aug 23, 2018 1726 1735 1718 1725 0 -2.16(-0.13%)
Aug 22, 2018 1728 1740 1718 1727 0 -0.87(-0.05%)
Aug 21, 2018 1730 1741 1719 1728 0 +2.00(+0.12%)
Aug 20, 2018 1727 1738 1716 1726 0 +1.74(+0.10%)
Aug 17, 2018 1714 1731 1707 1724 0 +9.51(+0.55%)
Aug 16, 2018 1707 1724 1700 1715 0 +21.54(+1.27%)
Aug 15, 2018 1694 1705 1676 1693 0 -10.59(-0.62%)
Aug 14, 2018 1700 1713 1691 1704 0 +8.56(+0.50%)
Aug 13, 2018 1705 1714 1690 1695 0 -9.10(-0.53%)
Aug 10, 2018 1706 1715 1694 1704 0 -13.28(-0.77%)
Aug 09, 2018 1720 1730 1711 1718 0 -4.10(-0.24%)
Aug 08, 2018 1721 1732 1710 1722 0 -0.07(-0.00%)
Aug 07, 2018 1723 1732 1713 1722 0 +4.34(+0.25%)
Aug 06, 2018 1712 1724 1704 1717 0 +3.33(+0.19%)
Aug 03, 2018 1704 1719 1696 1714 0 +11.14(+0.65%)
Aug 02, 2018 1687 1711 1677 1703 0 +5.93(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.