Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1347 1352 1339 1346 0 -3.34(-0.25%)
Aug 30, 2016 1351 1358 1343 1350 0 -2.43(-0.18%)
Aug 29, 2016 1346 1357 1343 1352 0 +7.15(+0.53%)
Aug 26, 2016 1350 1360 1339 1345 0 -2.60(-0.19%)
Aug 25, 2016 1348 1355 1341 1348 0 -1.59(-0.12%)
Aug 24, 2016 1352 1358 1344 1349 0 -4.06(-0.30%)
Aug 23, 2016 1355 1362 1350 1353 0 +2.25(+0.17%)
Aug 22, 2016 1351 1356 1343 1351 0 -2.02(-0.15%)
Aug 19, 2016 1352 1359 1344 1353 0 -3.34(-0.25%)
Aug 18, 2016 1354 1362 1348 1356 0 +1.53(+0.11%)
Aug 17, 2016 1352 1358 1343 1355 0 +1.34(+0.10%)
Aug 16, 2016 1356 1363 1348 1353 0 -5.04(-0.37%)
Aug 15, 2016 1357 1365 1352 1358 0 +4.13(+0.30%)
Aug 12, 2016 1353 1360 1348 1354 0 -1.07(-0.08%)
Aug 11, 2016 1353 1362 1348 1355 0 +6.42(+0.48%)
Aug 10, 2016 1354 1360 1344 1349 0 -5.39(-0.40%)
Aug 09, 2016 1354 1361 1348 1354 0 +1.38(+0.10%)
Aug 08, 2016 1354 1360 1346 1353 0 -0.38(-0.03%)
Aug 05, 2016 1348 1358 1343 1353 0 +7.73(+0.57%)
Aug 04, 2016 1345 1352 1338 1346 0 +0.22(+0.02%)
Aug 03, 2016 1341 1351 1334 1345 0 +2.55(+0.19%)
Aug 02, 2016 1351 1355 1335 1343 0 -7.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.