Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1230 1241 1218 1230 0 -7.33(-0.59%)
Aug 28, 2015 1231 1244 1223 1237 0 +0.64(+0.05%)
Aug 27, 2015 1224 1241 1209 1236 0 +29.00(+2.40%)
Aug 26, 2015 1192 1211 1168 1207 0 +45.33(+3.90%)
Aug 25, 2015 1220 1224 1160 1162 0 +4.55(+0.39%)
Aug 24, 2015 1133 1198 1070 1157 0 -67.39(-5.50%)
Aug 21, 2015 1250 1265 1223 1225 0 -41.49(-3.28%)
Aug 20, 2015 1281 1289 1264 1266 0 -24.50(-1.90%)
Aug 19, 2015 1297 1305 1283 1291 0 -12.99(-1.00%)
Aug 18, 2015 1304 1312 1297 1304 0 -4.66(-0.36%)
Aug 17, 2015 1298 1312 1292 1308 0 +4.67(+0.36%)
Aug 14, 2015 1297 1308 1293 1304 0 +4.28(+0.33%)
Aug 13, 2015 1302 1310 1292 1299 0 -2.06(-0.16%)
Aug 12, 2015 1295 1307 1279 1302 0 +0.71(+0.05%)
Aug 11, 2015 1307 1315 1292 1301 0 -18.17(-1.38%)
Aug 10, 2015 1308 1324 1304 1319 0 +18.46(+1.42%)
Aug 07, 2015 1302 1311 1290 1301 0 -3.45(-0.26%)
Aug 06, 2015 1313 1320 1293 1304 0 -8.37(-0.64%)
Aug 05, 2015 1315 1328 1304 1312 0 -0.83(-0.06%)
Aug 04, 2015 1317 1326 1305 1313 0 -5.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.