Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1139 1142 1128 1135 0 -3.28(-0.29%)
Aug 29, 2013 1136 1148 1131 1138 0 +0.84(+0.07%)
Aug 28, 2013 1133 1145 1129 1137 0 +3.75(+0.33%)
Aug 27, 2013 1139 1148 1128 1133 0 -15.44(-1.34%)
Aug 26, 2013 1154 1162 1146 1149 0 -5.03(-0.44%)
Aug 23, 2013 1153 1159 1144 1154 0 +6.31(+0.55%)
Aug 22, 2013 1144 1153 1138 1147 0 +6.34(+0.56%)
Aug 21, 2013 1147 1154 1137 1141 0 -7.00(-0.61%)
Aug 20, 2013 1148 1158 1141 1148 0 +0.71(+0.06%)
Aug 19, 2013 1153 1160 1144 1147 0 -6.12(-0.53%)
Aug 16, 2013 1154 1162 1148 1154 0 -2.97(-0.26%)
Aug 15, 2013 1162 1168 1149 1157 0 -15.98(-1.36%)
Aug 14, 2013 1178 1185 1168 1172 0 -5.84(-0.50%)
Aug 13, 2013 1176 1185 1167 1178 0 +3.91(+0.33%)
Aug 12, 2013 1169 1179 1165 1174 0 +0.65(+0.06%)
Aug 09, 2013 1178 1183 1168 1174 0 -5.80(-0.49%)
Aug 08, 2013 1182 1188 1171 1180 0 +2.27(+0.19%)
Aug 07, 2013 1176 1184 1169 1177 0 -3.41(-0.29%)
Aug 06, 2013 1185 1190 1175 1181 0 -6.32(-0.53%)
Aug 05, 2013 1186 1192 1181 1187 0 -2.27(-0.19%)
Aug 02, 2013 1184 1192 1177 1189 0 +3.74(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.