Indicators

(TSV: JJ )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1900	0.1950	0.1900	0.1900	25,400	+0.00(+0.00%)
Aug 30, 2021	0.2000	0.2000	0.1900	0.1900	56,100	-0.01(-5.00%)
Aug 27, 2021	0.1900	0.2000	0.1850	0.2000	41,000	+0.01(+5.26%)
Aug 26, 2021	0.1900	0.2000	0.1900	0.1900	38,800	+0.00(+0.00%)
Aug 25, 2021	0.1900	0.1900	0.1900	0.1900	34,015	+0.00(+0.00%)
Aug 24, 2021	0.2000	0.2000	0.1900	0.1900	6,036	+0.00(+0.00%)
Aug 23, 2021	0.2000	0.2000	0.1900	0.1900	32,500	-0.01(-7.32%)
Aug 20, 2021	0.1900	0.2050	0.1900	0.2050	6,759	+0.00(+2.50%)
Aug 19, 2021	0.2050	0.2150	0.2000	0.2000	37,600	-0.01(-4.76%)
Aug 18, 2021	0.2200	0.2200	0.2000	0.2100	47,500	-0.01(-4.55%)
Aug 17, 2021	0.2200	0.2200	0.2200	0.2200	7,809	-0.01(-2.22%)
Aug 16, 2021	0.2200	0.2250	0.2100	0.2250	8,245	+0.00(+0.00%)
Aug 13, 2021	0.2250	0.2250	0.2150	0.2250	15,340	+0.01(+2.27%)
Aug 12, 2021	0.2100	0.2200	0.2100	0.2200	39,650	+0.01(+4.76%)
Aug 11, 2021	0.2000	0.2150	0.2000	0.2100	13,000	+0.02(+10.53%)
Aug 09, 2021		0.1900	0.1900	0.1900	328	-0.01(-5.00%)
Aug 06, 2021	0.2150	0.2150	0.2000	0.2000	35,605	-0.02(-9.09%)
Aug 05, 2021	0.1900	0.2200	0.1850	0.2200	52,900	+0.04(+18.92%)
Aug 04, 2021	0.1900	0.2000	0.1850	0.1850	28,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.