Indicators

Covalon Tech Ltd (TSV: COV )

2.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7800	0.7800	0.7800	0.7800	500	-0.02(-2.50%)
Aug 28, 2015	0.8800	0.8800	0.7800	0.8000	31,500	-0.07(-8.05%)
Aug 27, 2015	0.8700	0.8700	0.8700	0.8700	6,500	+0.09(+11.54%)
Aug 26, 2015	0.7800	0.7800	0.7800	0.7800	500	-0.08(-9.30%)
Aug 25, 2015	0.7800	0.8600	0.7800	0.8600	8,750	+0.09(+11.69%)
Aug 24, 2015	0.8000	0.8000	0.7600	0.7700	20,700	-0.07(-8.33%)
Aug 21, 2015	0.8400	0.8400	0.8400	0.8400	1,500	+0.00(+0.00%)
Aug 20, 2015	0.8600	0.8600	0.8400	0.8400	2,900	-0.02(-2.33%)
Aug 19, 2015	0.8600	0.8600	0.8600	0.8600	5,000	+0.00(+0.00%)
Aug 17, 2015		0.8600	0.8600	0.8600	200	+0.00(+0.00%)
Aug 14, 2015	0.7900	0.8600	0.7900	0.8600	11,260	+0.02(+2.38%)
Aug 12, 2015		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Aug 11, 2015	0.8200	0.8300	0.8200	0.8300	7,250	-0.04(-4.60%)
Aug 07, 2015		0.8700	0.8700	0.8700	100	+0.01(+1.16%)
Aug 06, 2015	0.8700	0.8700	0.8400	0.8600	17,500	+0.04(+4.88%)
Aug 05, 2015	0.8200	0.8200	0.8200	0.8200	1,384	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.