Indicators

Empire Company (TSX: EMP-A )

32.29 +0.59 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	88.60	90.23	87.51	88.16	180,339	-0.34(-0.38%)
Aug 28, 2015	88.49	88.88	87.51	88.50	122,478	+0.00(+0.00%)
Aug 27, 2015	89.60	90.03	87.99	88.50	205,631	-0.50(-0.56%)
Aug 26, 2015	89.26	89.50	87.73	89.00	158,538	-0.06(-0.07%)
Aug 25, 2015	89.47	91.59	88.66	89.06	182,717	+0.81(+0.92%)
Aug 24, 2015	80.26	88.82	78.17	88.25	224,669	+0.60(+0.68%)
Aug 21, 2015	89.23	89.23	87.46	87.65	85,264	-2.12(-2.36%)
Aug 20, 2015	91.00	91.05	89.58	89.77	82,101	-1.67(-1.83%)
Aug 19, 2015	90.75	91.44	90.47	91.44	88,618	+0.69(+0.76%)
Aug 18, 2015	91.58	91.66	90.20	90.75	127,458	-0.83(-0.91%)
Aug 17, 2015	90.80	92.06	90.66	91.58	85,841	+0.48(+0.53%)
Aug 14, 2015	91.58	92.44	91.00	91.10	108,456	-0.48(-0.52%)
Aug 13, 2015	91.50	93.44	91.45	91.58	77,486	+0.02(+0.02%)
Aug 12, 2015	92.06	92.44	91.05	91.56	108,553	-0.81(-0.88%)
Aug 11, 2015	91.85	92.43	91.45	92.37	98,340	+0.43(+0.47%)
Aug 10, 2015	91.85	92.30	91.37	91.94	130,597	+0.55(+0.60%)
Aug 07, 2015	90.94	91.75	90.73	91.39	119,554	+0.30(+0.33%)
Aug 06, 2015	91.50	91.50	90.44	91.09	169,989	-0.19(-0.21%)
Aug 05, 2015	89.52	91.43	89.52	91.28	137,882	+2.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.