Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.550 +0.040 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				9.400	0	-0.03(-0.32%)
Aug 29, 2024	9.420	9.430	9.420	9.430	1,718	-0.02(-0.21%)
Aug 28, 2024	9.430	9.460	9.430	9.450	5,900	+0.01(+0.11%)
Aug 27, 2024	9.440	9.440	9.440	9.440	400	-0.02(-0.21%)
Aug 26, 2024	9.480	9.480	9.460	9.460	3,169	-0.01(-0.11%)
Aug 23, 2024	9.470	9.470	9.470	9.470	1,040	+0.01(+0.11%)
Aug 22, 2024	9.470	9.470	9.460	9.460	2,200	-0.03(-0.32%)
Aug 21, 2024	9.490	9.500	9.490	9.490	5,700	-0.01(-0.11%)
Aug 20, 2024	9.480	9.500	9.480	9.500	6,700	+0.05(+0.53%)
Aug 19, 2024	9.400	9.450	9.400	9.450	15,376	-0.01(-0.11%)
Aug 16, 2024	9.450	9.460	9.450	9.460	9,600	-0.02(-0.21%)
Aug 14, 2024				9.480	0	+0.04(+0.42%)
Aug 12, 2024				9.440	0	+0.02(+0.21%)
Aug 09, 2024	9.420	9.420	9.420	9.420	6,300	+0.01(+0.11%)
Aug 07, 2024				9.410	0	-0.01(-0.11%)
Aug 06, 2024	9.480	9.480	9.410	9.420	600	-0.06(-0.63%)
Aug 02, 2024				9.480	0	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.