Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Aug 28, 2014	0.7400	0.7800	0.7300	0.7800	182,880	+0.06(+8.33%)
Aug 27, 2014	0.7400	0.7400	0.7100	0.7200	107,551	-0.02(-2.70%)
Aug 26, 2014	0.7300	0.7400	0.7200	0.7400	93,000	+0.01(+1.37%)
Aug 25, 2014	0.7200	0.7300	0.7200	0.7300	62,400	+0.00(+0.00%)
Aug 22, 2014	0.7400	0.7400	0.7300	0.7300	40,105	+0.00(+0.00%)
Aug 21, 2014	0.7300	0.7300	0.7100	0.7300	144,500	+0.00(+0.00%)
Aug 20, 2014	0.7600	0.7600	0.7300	0.7300	65,500	-0.03(-3.95%)
Aug 19, 2014	0.7600	0.7600	0.7600	0.7600	46,200	+0.00(+0.00%)
Aug 18, 2014	0.7600	0.7700	0.7600	0.7600	19,550	-0.03(-3.80%)
Aug 15, 2014	0.7700	0.8000	0.7600	0.7900	129,840	+0.00(+0.00%)
Aug 14, 2014	0.7600	0.8000	0.7500	0.7900	208,200	+0.03(+3.95%)
Aug 13, 2014	0.7600	0.7600	0.7500	0.7600	56,883	+0.01(+1.33%)
Aug 12, 2014	0.7700	0.7700	0.7500	0.7500	39,728	-0.02(-2.60%)
Aug 11, 2014	0.7800	0.7800	0.7600	0.7700	45,825	+0.00(+0.00%)
Aug 08, 2014	0.7700	0.7900	0.7600	0.7700	35,400	+0.00(+0.00%)
Aug 07, 2014	0.7700	0.7800	0.7600	0.7700	53,500	+0.00(+0.00%)
Aug 06, 2014	0.7700	0.7700	0.7600	0.7700	31,600	+0.04(+5.48%)
Aug 05, 2014	0.7600	0.7600	0.7300	0.7300	27,850	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.